成交	61.20	昨收	55.70
漲跌	5.50	開盤	56.60
漲跌幅	9.87%	最高	61.20
買進	999999999.00	最低	56.50
賣出	0	單量	4
漲停價	61.20	總量	517
跌停價	50.20	昨量	520

委買價	委買量	委賣價	委賣量
999999999.00	589	0	0
61.20	44	0	0
61.10	6	0	0
61.00	9	0	0
60.70	5	0	0

時間	成交	開	高	低	量
13:30	63.2	63.2	63.2	63.2	41
13:29	63.4	63.4	63.4	63.4	0
13:28	63.4	63.4	63.4	63.4	0
13:27	63.4	63.4	63.4	63.4	0
13:26	63.4	63.4	63.4	63.4	0
13:25	63.4	63.4	63.4	63.4	8
13:24	63.3	63.5	63.5	63.3	25
13:23	63.6	63.6	63.6	63.6	0
13:22	63.6	63.6	63.6	63.6	0
13:21	63.6	63.6	63.6	63.6	0
13:20	63.6	63.6	63.6	63.6	0
13:19	63.6	63.6	63.6	63.6	13
13:18	63.6	63.6	63.6	63.6	0
13:17	63.6	63.6	63.6	63.6	0
13:16	63.6	63.6	63.6	63.6	0
13:15	63.6	63.6	63.6	63.6	5
13:14	63.6	63.6	63.6	63.6	13
13:13	63.7	63.7	63.7	63.7	0
13:12	63.7	63.7	63.7	63.7	0
13:11	63.7	63.7	63.7	63.7	0
13:10	63.7	63.7	63.7	63.7	0
13:09	63.7	63.7	63.7	63.7	0
13:08	63.7	63.7	63.7	63.7	0
13:07	63.7	63.7	63.7	63.7	5
13:06	63.7	63.7	63.7	63.7	0
13:05	63.7	63.7	63.7	63.7	0
13:04	63.7	63.7	63.7	63.7	2
13:03	63.9	63.9	63.9	63.9	6
13:02	63.7	63.7	63.7	63.7	0
13:01	63.7	63.7	63.7	63.7	0
13:00	63.7	63.7	63.7	63.7	0
12:59	63.7	63.7	63.7	63.7	0
12:58	63.7	63.7	63.7	63.7	0
12:57	63.7	63.7	63.7	63.7	0
12:56	63.7	63.7	63.7	63.7	2
12:55	63.7	63.7	63.7	63.7	1
12:54	63.7	63.7	63.7	63.7	0
12:53	63.7	63.7	63.7	63.7	0
12:52	63.7	63.7	63.7	63.7	0
12:51	63.7	63.7	63.7	63.7	0
12:50	63.7	63.7	63.7	63.7	0
12:49	63.7	63.7	63.7	63.7	2
12:48	64.1	64.1	64.1	64.1	0
12:47	64.1	64.1	64.1	64.1	0
12:46	64.1	64.1	64.1	64.1	1
12:45	63.8	63.6	63.8	63.6	5
12:44	63.6	63.6	63.6	63.6	0
12:43	63.6	63.6	63.6	63.6	0
12:42	63.6	63.6	63.6	63.6	2
12:41	63.6	63.6	63.6	63.6	2
12:40	63.6	63.6	63.6	63.6	0
12:39	63.6	63.6	63.6	63.6	1
12:38	64	64.2	64.2	64	21
12:37	64.2	64.2	64.2	64.2	1
12:36	64.1	64.2	64.2	64.1	2
12:35	64.2	64.2	64.2	64.2	1
12:34	64.4	64.4	64.4	64.4	0
12:33	64.4	64.4	64.4	64.4	0
12:32	64.4	64.4	64.4	64.4	1
12:31	64.2	64.2	64.2	64.2	0
12:30	64.2	64.2	64.2	64.2	6
12:29	64.3	64.4	64.4	64.3	9
12:28	64.6	64.6	64.6	64.6	0
12:27	64.6	64.6	64.6	64.6	0
12:26	64.6	64.6	64.6	64.6	0
12:25	64.6	64.6	64.6	64.6	1
12:24	64.6	64.6	64.6	64.6	2
12:23	64.5	64.5	64.5	64.5	0
12:22	64.5	64.5	64.5	64.5	0
12:21	64.5	64.5	64.5	64.5	1
12:20	64.5	64.5	64.5	64.5	1
12:19	64.5	64.3	64.5	64.3	6
12:18	64.4	64.4	64.4	64.4	0
12:17	64.4	64.4	64.4	64.4	7
12:16	64.4	64.4	64.4	64.4	0
12:15	64.4	64.4	64.4	64.4	2
12:14	64.5	64.5	64.5	64.5	2
12:13	64.5	64.5	64.5	64.5	3
12:12	64.5	64.5	64.5	64.5	0
12:11	64.5	64.5	64.5	64.5	2
12:10	64.7	64.7	64.7	64.7	0
12:09	64.7	64.7	64.7	64.7	1
12:08	64.7	64.7	64.7	64.7	1
12:07	64.7	64.7	64.7	64.7	1
12:06	64.7	64.7	64.7	64.7	0
12:05	64.7	64.7	64.7	64.7	1
12:04	64.7	64.7	64.8	64.7	8
12:03	64.4	64.4	64.4	64.4	0
12:02	64.4	64.5	64.5	64.4	2
12:01	64.5	64.5	64.5	64.5	1
12:00	64.5	64.5	64.5	64.5	0
11:59	64.5	64.5	64.5	64.5	0
11:58	64.5	64.5	64.5	64.5	0
11:57	64.5	64.5	64.5	64.5	1
11:56	64.4	64.4	64.4	64.4	6
11:55	64.7	64.7	64.7	64.7	0
11:54	64.7	64.8	64.8	64.2	11
11:53	64.8	64.6	64.8	64.6	4
11:52	64.2	64.2	64.2	64.2	0
11:51	64.2	64.2	64.2	64.2	4
11:50	64.2	64.2	64.2	64.2	0
11:49	64.2	64.2	64.2	64.2	0
11:48	64.2	64.2	64.2	64.2	0
11:47	64.2	64.2	64.2	64.2	1
11:46	64.2	64.2	64.2	64.2	0
11:45	64.2	64.2	64.2	64.2	6
11:44	64.5	64.5	64.5	64.5	12
11:43	64.4	64.4	64.4	64.4	0
11:42	64.4	64.4	64.4	64.4	0
11:41	64.4	64.4	64.4	64.4	0
11:40	64.4	64.4	64.4	64.4	0
11:39	64.4	64.4	64.4	64.4	0
11:38	64.4	64.4	64.4	64.4	0
11:37	64.4	64.4	64.4	64.4	3
11:36	64.2	64.2	64.2	64.2	2
11:35	63.8	63.8	63.8	63.8	4
11:34	64.3	64.4	64.4	64.3	5
11:33	64.5	64.5	64.5	64.5	2
11:32	64.4	64.4	64.4	64.4	4
11:31	64.1	63.6	64.1	63.6	5
11:30	63.6	63.6	63.6	63.6	2
11:29	63.6	63.6	63.6	63.6	0
11:28	63.6	63.6	63.6	63.6	1
11:27	63.6	63.6	63.6	63.6	3
11:26	63.6	63.6	63.6	63.6	0
11:25	63.6	63.6	63.6	63.6	6
11:24	63.5	63.5	63.5	63.5	0
11:23	63.5	63.5	63.5	63.5	0
11:22	63.5	63.5	63.5	63.5	0
11:21	63.5	63.5	63.5	63.5	0
11:20	63.5	63.5	63.5	63.5	0
11:19	63.5	63.5	63.5	63.5	0
11:18	63.5	63.5	63.5	63.5	0
11:17	63.5	63.5	63.5	63.5	0
11:16	63.5	63.5	63.5	63.5	2
11:15	63.4	63.4	63.4	63.4	0
11:14	63.4	63.4	63.4	63.4	11
11:13	63.8	63.8	63.8	63.8	0
11:12	63.8	63.8	63.8	63.8	0
11:11	63.8	63.8	63.8	63.8	0
11:10	63.8	63.8	63.8	63.8	0
11:09	63.8	63.8	63.8	63.8	0
11:08	63.8	63.8	63.8	63.8	0
11:07	63.8	63.8	63.8	63.8	0
11:06	63.8	63.8	63.8	63.8	0
11:05	63.8	63.8	63.8	63.8	0
11:04	63.8	64	64	63.8	23
11:03	64.3	64.3	64.3	64.3	0
11:02	64.3	64.3	64.3	64.3	0
11:01	64.3	64.3	64.3	64.3	0
11:00	64.3	64.3	64.3	64.3	0
10:59	64.3	64.3	64.3	64.3	3
10:58	64.1	64	64.1	64	10
10:57	64	64.1	64.1	64	5
10:56	64.3	64.3	64.3	64.3	0
10:55	64.3	64.3	64.3	64.3	1
10:54	64	64	64	64	0
10:53	64	64.2	64.2	64	20
10:52	64	64	64	64	0
10:51	64	64	64	64	0
10:50	64	64	64	64	0
10:49	64	64	64	64	0
10:48	64	64	64	64	0
10:47	64	64	64	64	0
10:46	64	64	64	64	15
10:45	64.1	64.1	64.1	64.1	0
10:44	64.1	64.1	64.1	64.1	0
10:43	64.1	64.1	64.1	64.1	3
10:42	64.2	64.2	64.2	64.2	4
10:41	64.1	64.1	64.1	64.1	4
10:40	64.6	64.4	64.6	64.4	14
10:39	65	65	65	65	0
10:38	65	65	65	65	0
10:37	65	65	65	65	0
10:36	65	65	65	65	4
10:35	64.9	64.9	64.9	64.9	6
10:34	64.8	64.8	64.8	64.8	18
10:33	64.3	64.3	64.3	64.3	14
10:32	64	64	64	64	0
10:31	64	64	64	64	0
10:30	64	63.9	64	63.9	8
10:29	63.5	63.5	63.5	63.5	0
10:28	63.5	63.4	63.5	63.4	3
10:27	63.5	63.5	63.5	63.5	6
10:26	63.3	63.3	63.3	63.3	0
10:25	63.3	63.3	63.3	63.3	0
10:24	63.3	63.3	63.3	63.3	0
10:23	63.3	63.3	63.3	63.3	37
10:22	62.3	62.3	62.3	62.3	0
10:21	62.3	62.3	62.3	62.3	0
10:20	62.3	62.3	62.3	62.3	0
10:19	62.3	62.3	62.3	62.3	0
10:18	62.3	62.3	62.3	62.3	0
10:17	62.3	62.3	62.3	62.3	0
10:16	62.3	62.3	62.3	62.3	0
10:15	62.3	62.3	62.3	62.3	0
10:14	62.3	62.3	62.3	62.3	0
10:13	62.3	62.3	62.3	62.3	0
10:12	62.3	62.3	62.3	62.3	0
10:11	62.3	62.3	62.3	62.3	22
10:10	63.1	63.1	63.1	63.1	25
10:09	63.3	63.3	63.3	63.3	0
10:08	63.3	63.3	63.3	63.3	0
10:07	63.3	63.3	63.3	63.3	67
10:06	64	64	64	64	0
10:05	64	64	64	64	0
10:04	64	64	64	64	0
10:03	64	64	64	64	0
10:02	64	64	64	64	0
10:01	64	64	64	64	0
10:00	64	64	64	64	0
09:59	64	64	64	64	0
09:58	64	64	64	64	0
09:57	64	64	64	64	53
09:56	64.1	64.1	64.1	64.1	0
09:55	64.1	64.1	64.1	64.1	0
09:54	64.1	64.1	64.1	64.1	0
09:53	64.1	64.1	64.1	64.1	6
09:52	64	64	64	64	71
09:51	65.1	65.1	65.1	65.1	0
09:50	65.1	65.1	65.1	65.1	0
09:49	65.1	65.1	65.1	65.1	0
09:48	65.1	65.1	65.1	65.1	0
09:47	65.1	65.1	65.1	65.1	0
09:46	65.1	65.2	65.2	65.1	39
09:45	65.6	65.6	65.7	65.6	15
09:44	65.8	65.8	65.8	65.8	0
09:43	65.8	65.8	65.8	65.8	0
09:42	65.8	65.8	65.8	65.8	0
09:41	65.8	65.8	65.8	65.8	0
09:40	65.8	65.8	65.8	65.8	27
09:39	65.6	65.6	65.6	65.6	0
09:38	65.6	65.6	65.6	65.6	0
09:37	65.6	65.6	65.6	65.6	0
09:36	65.6	65.6	65.6	65.6	0
09:35	65.6	65.6	65.6	65.6	0
09:34	65.6	65.6	65.6	65.4	18
09:33	65.7	65.7	65.7	65.7	0
09:32	65.7	65.7	65.7	65.7	0
09:31	65.7	65.7	65.7	65.7	4
09:30	65.7	65.7	65.7	65.7	39
09:29	66.3	66.3	66.3	66.3	0
09:28	66.3	66.3	66.3	66.3	0
09:27	66.3	66.3	66.3	66.3	0
09:26	66.3	66.3	66.3	66.3	0
09:25	66.3	66.4	66.4	66.3	14
09:24	66	66	66	66	14
09:23	65	64.9	65	64.9	13
09:22	64.6	64.6	64.6	64.4	8
09:21	64.6	64.6	64.6	64.6	26
09:20	64.8	64.8	64.8	64.8	4
09:19	64.9	64.9	64.9	64.9	2
09:18	65	65.1	65.1	65	13
09:17	65	64.9	65	64.7	12
09:16	64.9	65	65	64.8	20
09:15	65	65	65	65	13
09:14	64.7	65	65	64.7	10
09:13	64.9	64.9	65.3	64.9	36
09:12	64.3	64.3	64.3	64.3	0
09:11	64.3	64.2	64.3	64.2	24
09:10	64.6	64.5	64.6	64.5	40
09:09	64.3	63.7	64.3	63.7	35
09:08	63.4	63.1	63.4	63.1	58
09:07	64.4	64.4	64.4	64.4	0
09:06	64.4	65.5	65.5	64.4	25
09:05	65.5	65.6	66	65.4	43
09:04	65.6	65.9	66.6	65.5	79
09:03	66.5	65.5	67.2	65.1	89
09:02	67	66.8	67	65.1	41
09:01	65.3	65.5	67	65	309

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)