成交	31.10	昨收	31.90
漲跌	-0.80	開盤	0
漲跌幅	-2.51%	最高	0
買進	31.05	最低	30.85
賣出	31.10	單量	1
漲停價	35.05	總量	78
跌停價	28.75	昨量	232

委買價	委買量	委賣價	委賣量
31.05	1	31.10	2
31.00	5	31.15	1
30.95	7	31.20	1
30.90	5	31.35	1
30.85	5	31.40	3

時間	成交	開	高	低	量
13:30	31.1	31.1	31.1	31.1	3
13:29	31.15	31.15	31.15	31.15	0
13:28	31.15	31.15	31.15	31.15	0
13:27	31.15	31.15	31.15	31.15	0
13:26	31.15	31.15	31.15	31.15	0
13:25	31.15	31.15	31.15	31.15	0
13:24	31.15	31.15	31.15	31.15	1
13:23	31.1	31.1	31.1	31.1	1
13:22	30.95	30.95	30.95	30.95	0
13:21	30.95	30.95	30.95	30.95	0
13:20	30.95	30.95	30.95	30.95	0
13:19	30.95	30.95	30.95	30.95	0
13:18	30.95	30.95	30.95	30.95	0
13:17	30.95	30.95	30.95	30.95	0
13:16	30.95	30.95	30.95	30.95	0
13:15	30.95	30.95	30.95	30.95	0
13:14	30.95	30.95	30.95	30.95	0
13:13	30.95	30.95	30.95	30.95	0
13:12	30.95	30.95	30.95	30.95	0
13:11	30.95	30.95	30.95	30.95	0
13:10	30.95	30.95	30.95	30.95	0
13:09	30.95	30.95	30.95	30.95	0
13:08	30.95	31	31	30.95	3
13:07	31.05	31.05	31.05	31.05	0
13:06	31.05	31.05	31.05	31.05	1
13:05	31.05	31.05	31.05	31.05	0
13:04	31.05	31.05	31.05	31.05	0
13:03	31.05	31.05	31.05	31.05	0
13:02	31.05	31.05	31.05	31.05	0
13:01	31.05	31.05	31.05	31.05	0
13:00	31.05	31.05	31.05	31.05	0
12:59	31.05	31.05	31.05	31.05	0
12:58	31.05	31	31.05	31	3
12:57	31.05	31.05	31.05	31.05	0
12:56	31.05	31.05	31.05	31.05	0
12:55	31.05	31.05	31.05	31.05	0
12:54	31.05	31.05	31.05	31.05	0
12:53	31.05	31.05	31.05	31.05	0
12:52	31.05	31.05	31.05	31.05	0
12:51	31.05	31.05	31.05	31.05	0
12:50	31.05	31.05	31.05	31.05	1
12:49	31.05	31.05	31.05	31.05	1
12:48	31.05	31.05	31.05	31.05	0
12:47	31.05	31.05	31.05	31.05	0
12:46	31.05	31.05	31.05	31.05	0
12:45	31.05	31.05	31.05	31.05	0
12:44	31.05	31.05	31.05	31.05	0
12:43	31.05	31.05	31.05	31.05	0
12:42	31.05	31.05	31.05	31.05	0
12:41	31.05	31.05	31.05	31.05	0
12:40	31.05	31.05	31.05	31.05	0
12:39	31.05	31.05	31.05	31.05	0
12:38	31.05	31.05	31.05	31.05	0
12:37	31.05	31.05	31.05	31.05	0
12:36	31.05	31.05	31.05	31.05	0
12:35	31.05	31.05	31.05	31.05	0
12:34	31.05	31.05	31.05	31.05	0
12:33	31.05	31.05	31.05	31.05	2
12:32	30.95	30.95	30.95	30.95	0
12:31	30.95	30.95	30.95	30.95	0
12:30	30.95	30.95	30.95	30.95	0
12:29	30.95	30.95	30.95	30.95	0
12:28	30.95	30.95	30.95	30.95	0
12:27	30.95	30.95	30.95	30.95	0
12:26	30.95	30.95	30.95	30.95	0
12:25	30.95	30.95	30.95	30.95	0
12:24	30.95	30.95	30.95	30.95	1
12:23	30.95	30.95	30.95	30.95	0
12:22	30.95	30.95	30.95	30.95	0
12:21	30.95	30.95	30.95	30.95	2
12:20	30.9	30.9	30.9	30.9	0
12:19	30.9	30.9	30.9	30.9	0
12:18	30.9	30.9	30.9	30.9	0
12:17	30.9	30.9	30.9	30.9	0
12:16	30.9	30.9	30.9	30.9	0
12:15	30.9	30.9	30.9	30.9	0
12:14	30.9	30.9	30.9	30.9	0
12:13	30.9	30.9	30.9	30.9	0
12:12	30.9	30.9	30.9	30.9	0
12:11	30.9	30.9	30.9	30.9	0
12:10	30.9	30.9	30.9	30.9	0
12:09	30.9	30.9	30.9	30.9	0
12:08	30.9	30.9	30.9	30.9	0
12:07	30.9	30.9	30.9	30.9	0
12:06	30.9	30.9	30.9	30.9	0
12:05	30.9	30.9	30.9	30.9	0
12:04	30.9	30.9	30.9	30.9	0
12:03	30.9	30.9	30.9	30.9	0
12:02	30.9	30.9	30.9	30.9	0
12:01	30.9	30.9	30.9	30.9	0
12:00	30.9	30.9	30.9	30.9	0
11:59	30.9	30.9	30.9	30.9	0
11:58	30.9	30.9	30.9	30.9	0
11:57	30.9	30.9	30.9	30.9	6
11:56	30.95	30.95	30.95	30.95	2
11:55	31	31	31	31	11
11:54	31.05	31.05	31.05	31.05	4
11:53	31.1	31.1	31.1	31.1	0
11:52	31.1	31.1	31.1	31.1	0
11:51	31.1	31.1	31.1	31.1	0
11:50	31.1	31.1	31.1	31.1	0
11:49	31.1	31.1	31.1	31.1	0
11:48	31.1	31.1	31.1	31.1	0
11:47	31.1	31.1	31.1	31.1	0
11:46	31.1	31.1	31.1	31.1	0
11:45	31.1	31.1	31.1	31.1	0
11:44	31.1	31.15	31.15	31.1	8
11:43	31.2	31.2	31.2	31.2	0
11:42	31.2	31.2	31.2	31.2	0
11:41	31.2	31.2	31.2	31.2	0
11:40	31.2	31.2	31.2	31.2	0
11:39	31.2	31.2	31.2	31.2	0
11:38	31.2	31.2	31.2	31.2	0
11:37	31.2	31.2	31.2	31.2	0
11:36	31.2	31.2	31.2	31.2	0
11:35	31.2	31.2	31.2	31.2	0
11:34	31.2	31.2	31.2	31.2	0
11:33	31.2	31.2	31.2	31.2	0
11:32	31.2	31.2	31.2	31.2	0
11:31	31.2	31.2	31.2	31.2	0
11:30	31.2	31.2	31.2	31.2	0
11:29	31.2	31.2	31.2	31.2	0
11:28	31.2	31.2	31.2	31.2	0
11:27	31.2	31.2	31.2	31.2	0
11:26	31.2	31.2	31.2	31.2	1
11:25	31.2	31.2	31.2	31.2	0
11:24	31.2	31.2	31.2	31.2	0
11:23	31.2	31.2	31.2	31.2	0
11:22	31.2	31.2	31.2	31.2	0
11:21	31.2	31.2	31.2	31.2	0
11:20	31.2	31.2	31.2	31.2	0
11:19	31.2	31.2	31.2	31.2	0
11:18	31.2	31.2	31.2	31.2	0
11:17	31.2	31.2	31.2	31.2	0
11:16	31.2	31.2	31.2	31.2	0
11:15	31.2	31.2	31.2	31.2	0
11:14	31.2	31.2	31.2	31.2	0
11:13	31.2	31.2	31.2	31.2	0
11:12	31.2	31.2	31.2	31.2	0
11:11	31.2	31.2	31.2	31.2	0
11:10	31.2	31.2	31.2	31.2	0
11:09	31.2	31.2	31.2	31.2	0
11:08	31.2	31.2	31.2	31.2	0
11:07	31.2	31.2	31.2	31.2	0
11:06	31.2	31.2	31.2	31.2	0
11:05	31.2	31.2	31.2	31.2	0
11:04	31.2	31.2	31.2	31.2	0
11:03	31.2	31.2	31.2	31.2	0
11:02	31.2	31.2	31.2	31.2	0
11:01	31.2	31.2	31.2	31.2	0
11:00	31.2	31.2	31.2	31.2	0
10:59	31.2	31.2	31.2	31.2	0
10:58	31.2	31.2	31.2	31.2	0
10:57	31.2	31.2	31.2	31.2	0
10:56	31.2	31.2	31.2	31.2	0
10:55	31.2	31.2	31.2	31.2	0
10:54	31.2	31.2	31.2	31.2	0
10:53	31.2	31.2	31.2	31.2	0
10:52	31.2	31.2	31.2	31.2	0
10:51	31.2	31.2	31.2	31.2	0
10:50	31.2	31.2	31.2	31.2	0
10:49	31.2	31.2	31.2	31.2	0
10:48	31.2	31.2	31.2	31.2	0
10:47	31.2	31.2	31.2	31.2	0
10:46	31.2	31.2	31.2	31.2	0
10:45	31.2	31.2	31.2	31.2	0
10:44	31.2	31.2	31.2	31.2	0
10:43	31.2	31.2	31.2	31.2	0
10:42	31.2	31.2	31.2	31.2	0
10:41	31.2	31.2	31.2	31.2	0
10:40	31.2	31.2	31.2	31.2	0
10:39	31.2	31.2	31.2	31.2	0
10:38	31.2	31.2	31.2	31.2	0
10:37	31.2	31.2	31.2	31.2	0
10:36	31.2	31.2	31.2	31.2	0
10:35	31.2	31.2	31.2	31.2	0
10:34	31.2	31.2	31.2	31.2	0
10:33	31.2	31.2	31.2	31.2	2
10:32	31.1	31.1	31.1	31.1	0
10:31	31.1	31.1	31.1	31.1	0
10:30	31.1	31.1	31.1	31.1	0
10:29	31.1	31.1	31.1	31.1	0
10:28	31.1	31.1	31.1	31.1	0
10:27	31.1	31.1	31.1	31.1	0
10:26	31.1	31.1	31.1	31.1	0
10:25	31.1	31.1	31.1	31.1	0
10:24	31.1	31.1	31.1	31.1	0
10:23	31.1	31.1	31.1	31.1	0
10:22	31.1	31.1	31.1	31.1	0
10:21	31.1	31.1	31.1	31.1	0
10:20	31.1	31.1	31.1	31.1	0
10:19	31.1	31.1	31.1	31.1	0
10:18	31.1	31.1	31.1	31.1	0
10:17	31.1	31.1	31.1	31.1	2
10:16	31.1	31.1	31.1	31.1	0
10:15	31.1	31.1	31.1	31.1	0
10:14	31.1	31.1	31.1	31.1	0
10:13	31.1	31.1	31.1	31.1	0
10:12	31.1	31.1	31.1	31.1	0
10:11	31.1	31.1	31.1	31.1	0
10:10	31.1	31.1	31.1	31.1	0
10:09	31.1	31.1	31.1	31.1	0
10:08	31.1	31.1	31.1	31.1	0
10:07	31.1	31.1	31.1	31.1	1
10:06	31.1	31.1	31.1	31.1	0
10:05	31.1	31.1	31.1	31.1	0
10:04	31.1	31.1	31.1	31.1	0
10:03	31.1	31.1	31.1	31.1	0
10:02	31.1	31.1	31.1	31.1	0
10:01	31.1	31.1	31.1	31.1	0
10:00	31.1	31.1	31.1	31.1	0
09:59	31.1	31.1	31.1	31.1	0
09:58	31.1	31.1	31.1	31.1	0
09:57	31.1	31.1	31.1	31.1	0
09:56	31.1	31.1	31.1	31.1	0
09:55	31.1	31.1	31.1	31.1	0
09:54	31.1	31.1	31.1	31.1	0
09:53	31.1	31.1	31.1	31.1	0
09:52	31.1	31.1	31.1	31.1	1
09:51	31.1	31.1	31.1	31.1	0
09:50	31.1	31.1	31.1	31.1	0
09:49	31.1	31.1	31.1	31.1	0
09:48	31.1	31.1	31.1	31.1	0
09:47	31.1	31.1	31.1	31.1	1
09:46	31.3	31.3	31.3	31.3	1
09:45	31.3	31.3	31.3	31.3	0
09:44	31.3	31.3	31.3	31.3	0
09:43	31.3	31.3	31.3	31.3	0
09:42	31.3	31.3	31.3	31.3	0
09:41	31.3	31.3	31.3	31.3	2
09:40	31.3	31.3	31.3	31.3	0
09:39	31.3	31.3	31.3	31.3	0
09:38	31.3	31.3	31.3	31.3	0
09:37	31.3	31.3	31.3	31.3	0
09:36	31.3	31.3	31.3	31.3	0
09:35	31.3	31.3	31.3	31.3	0
09:34	31.3	31.3	31.3	31.3	0
09:33	31.3	31.3	31.3	31.3	0
09:32	31.3	31.3	31.3	31.3	0
09:31	31.3	31.3	31.3	31.3	0
09:30	31.3	31.3	31.3	31.3	0
09:29	31.3	31.3	31.3	31.3	0
09:28	31.3	31.3	31.3	31.3	0
09:27	31.3	31.3	31.3	31.3	0
09:26	31.3	31.3	31.3	31.3	1
09:25	31.35	31.35	31.35	31.35	0
09:24	31.35	31.35	31.35	31.35	1
09:23	31.35	31.35	31.35	31.35	1
09:22	31.4	31.4	31.4	31.4	0
09:21	31.4	31.4	31.4	31.4	1
09:20	31.5	31.5	31.5	31.5	0
09:19	31.5	31.5	31.5	31.5	0
09:18	31.5	31.5	31.5	31.5	0
09:17	31.5	31.4	31.5	31.4	4
09:16	31	31	31	31	0
09:15	31	31	31	30.95	4
09:14	30.85	30.85	30.85	30.85	0
09:13	30.85	30.85	30.85	30.85	0
09:12	30.85	30.85	30.85	30.85	0
09:11	30.85	30.85	30.85	30.85	1
09:10	31.9	31.9	31.9	31.9	0
09:09	31.9	31.9	31.9	31.9	0
09:08	31.9	31.9	31.9	31.9	0
09:07	31.9	31.9	31.9	31.9	0
09:06	31.9	31.9	31.9	31.9	0
09:05	31.9	31.9	31.9	31.9	0
09:04	31.9	31.9	31.9	31.9	0
09:03	31.9	31.9	31.9	31.9	0
09:02	31.9	31.9	31.9	31.9	0
09:01	31.9	32	32	31.9	4

指數	27468.53	昨收	27525.17
漲跌	-56.64	高點	27569.44
漲跌幅	-0.21	低點	27350.77
成交金額	4471.44億	成交張數	8380408(張)
5日均價	27830.31	5日均量	8609387(張)
10日均價	27981.52	10日均量	8025134(張)
30日均價	27587.35	30日均量	8230016(張)

上櫃

指數	259.39	昨收	261.45
漲跌	-2.06	高點	261.48
漲跌幅	-0.79	低點	259.15
成交金額	1077.47億	成交張數	1749503(張)
5日均價	263.24	5日均量	1992405(張)
10日均價	262.79	10日均量	1918204(張)
30日均價	258.36	30日均量	1970416(張)