成交	30.80	昨收	31.00
漲跌	-0.20	開盤	30.95
漲跌幅	-0.65%	最高	31.05
買進	30.55	最低	30.40
賣出	30.80	單量	18
漲停價	34.10	總量	99
跌停價	27.90	昨量	119

委買價	委買量	委賣價	委賣量
30.55	1	30.80	3
30.50	11	30.85	1
30.45	4	30.90	4
30.40	6	31.00	4
30.35	7	31.05	3

時間	成交	開	高	低	量
13:30	30.8	30.8	30.8	30.8	14
13:29	30.8	30.8	30.8	30.8	0
13:28	30.8	30.8	30.8	30.8	0
13:27	30.8	30.8	30.8	30.8	0
13:26	30.8	30.8	30.8	30.8	0
13:25	30.8	30.8	30.8	30.8	0
13:24	30.8	30.8	30.8	30.8	0
13:23	30.8	30.8	30.8	30.8	2
13:22	30.85	30.85	30.85	30.85	0
13:21	30.85	30.85	30.85	30.85	0
13:20	30.85	30.85	30.85	30.85	0
13:19	30.85	30.85	30.85	30.85	0
13:18	30.85	30.85	30.85	30.85	0
13:17	30.85	30.85	30.85	30.85	0
13:16	30.85	30.85	30.85	30.85	0
13:15	30.85	30.85	30.85	30.85	0
13:14	30.85	30.85	30.85	30.85	0
13:13	30.85	30.85	30.85	30.85	0
13:12	30.85	30.85	30.85	30.85	0
13:11	30.85	30.85	30.85	30.85	0
13:10	30.85	30.85	30.85	30.85	2
13:09	30.55	30.55	30.55	30.55	0
13:08	30.55	30.55	30.55	30.55	0
13:07	30.55	30.55	30.55	30.55	0
13:06	30.55	30.55	30.55	30.55	1
13:05	30.75	30.75	30.75	30.75	0
13:04	30.75	30.75	30.75	30.75	0
13:03	30.75	30.75	30.75	30.75	0
13:02	30.75	30.75	30.75	30.75	0
13:01	30.75	30.75	30.75	30.75	0
13:00	30.75	30.75	30.75	30.75	0
12:59	30.75	30.75	30.75	30.75	0
12:58	30.75	30.75	30.75	30.75	0
12:57	30.75	30.75	30.75	30.75	0
12:56	30.75	30.75	30.75	30.75	0
12:55	30.75	30.75	30.75	30.75	0
12:54	30.75	30.75	30.75	30.75	0
12:53	30.75	30.75	30.75	30.75	1
12:52	30.75	30.75	30.75	30.75	0
12:51	30.75	30.75	30.75	30.75	0
12:50	30.75	30.75	30.75	30.75	0
12:49	30.75	30.75	30.75	30.75	0
12:48	30.75	30.75	30.75	30.75	0
12:47	30.75	30.75	30.75	30.75	0
12:46	30.75	30.75	30.75	30.75	0
12:45	30.75	30.75	30.75	30.75	0
12:44	30.75	30.75	30.75	30.75	0
12:43	30.75	30.75	30.75	30.75	0
12:42	30.75	30.75	30.75	30.75	1
12:41	30.7	30.7	30.7	30.7	0
12:40	30.7	30.7	30.7	30.7	2
12:39	30.5	30.5	30.5	30.5	0
12:38	30.5	30.5	30.5	30.5	0
12:37	30.5	30.5	30.5	30.5	0
12:36	30.5	30.5	30.5	30.5	0
12:35	30.5	30.5	30.5	30.5	0
12:34	30.5	30.5	30.5	30.5	2
12:33	30.55	30.55	30.55	30.55	1
12:32	30.55	30.55	30.55	30.55	0
12:31	30.55	30.55	30.55	30.55	0
12:30	30.55	30.55	30.55	30.55	0
12:29	30.55	30.55	30.55	30.55	0
12:28	30.55	30.55	30.55	30.55	0
12:27	30.55	30.55	30.55	30.55	0
12:26	30.55	30.55	30.55	30.55	0
12:25	30.55	30.55	30.55	30.55	0
12:24	30.55	30.55	30.55	30.55	0
12:23	30.55	30.55	30.55	30.55	0
12:22	30.55	30.55	30.55	30.55	0
12:21	30.55	30.55	30.55	30.55	0
12:20	30.55	30.55	30.55	30.55	1
12:19	30.55	30.55	30.55	30.55	0
12:18	30.55	30.55	30.55	30.55	0
12:17	30.55	30.55	30.55	30.55	0
12:16	30.55	30.55	30.55	30.55	0
12:15	30.55	30.55	30.55	30.55	0
12:14	30.55	30.55	30.55	30.55	3
12:13	30.55	30.55	30.55	30.55	0
12:12	30.55	30.55	30.55	30.55	0
12:11	30.55	30.55	30.55	30.55	0
12:10	30.55	30.55	30.55	30.55	0
12:09	30.55	30.55	30.55	30.55	5
12:08	30.5	30.5	30.5	30.5	0
12:07	30.5	30.5	30.5	30.5	0
12:06	30.5	30.5	30.5	30.5	0
12:05	30.5	30.5	30.5	30.5	0
12:04	30.5	30.5	30.5	30.5	0
12:03	30.5	30.5	30.5	30.5	0
12:02	30.5	30.5	30.5	30.5	0
12:01	30.5	30.5	30.5	30.5	1
12:00	30.55	30.55	30.55	30.55	1
11:59	30.55	30.55	30.55	30.55	5
11:58	30.9	30.9	30.9	30.9	0
11:57	30.9	30.9	30.9	30.9	0
11:56	30.9	30.9	30.9	30.9	0
11:55	30.9	30.9	30.9	30.9	0
11:54	30.9	30.9	30.9	30.9	0
11:53	30.9	30.9	30.9	30.9	0
11:52	30.9	30.9	30.9	30.9	0
11:51	30.9	30.9	30.9	30.9	0
11:50	30.9	30.9	30.9	30.9	0
11:49	30.9	30.9	30.9	30.9	0
11:48	30.9	30.9	30.9	30.9	0
11:47	30.9	30.9	30.9	30.9	0
11:46	30.9	30.9	30.9	30.9	0
11:45	30.9	30.9	30.9	30.9	0
11:44	30.9	30.9	30.9	30.9	0
11:43	30.9	30.9	30.9	30.9	0
11:42	30.9	30.9	30.9	30.9	0
11:41	30.9	30.9	30.9	30.9	0
11:40	30.9	30.9	30.9	30.9	0
11:39	30.9	30.9	30.9	30.9	0
11:38	30.9	30.9	30.9	30.9	0
11:37	30.9	30.9	30.9	30.9	0
11:36	30.9	30.9	30.9	30.9	0
11:35	30.9	30.9	30.9	30.9	0
11:34	30.9	30.9	30.9	30.9	0
11:33	30.9	30.9	30.9	30.9	0
11:32	30.9	30.9	30.9	30.9	0
11:31	30.9	30.9	30.9	30.9	0
11:30	30.9	30.9	30.9	30.9	0
11:29	30.9	30.9	30.9	30.9	0
11:28	30.9	30.9	30.9	30.9	0
11:27	30.9	30.9	30.9	30.9	0
11:26	30.9	30.9	30.9	30.9	0
11:25	30.9	30.9	30.9	30.9	0
11:24	30.9	30.9	30.9	30.9	0
11:23	30.9	30.9	30.9	30.9	0
11:22	30.9	30.9	30.9	30.9	0
11:21	30.9	30.9	30.9	30.9	0
11:20	30.9	30.9	30.9	30.9	0
11:19	30.9	30.9	30.9	30.9	0
11:18	30.9	30.9	30.9	30.9	0
11:17	30.9	30.9	30.9	30.9	0
11:16	30.9	30.9	30.9	30.9	0
11:15	30.9	30.9	30.9	30.9	0
11:14	30.9	30.9	30.9	30.9	0
11:13	30.9	30.9	30.9	30.9	0
11:12	30.9	30.9	30.9	30.9	0
11:11	30.9	30.9	30.9	30.9	0
11:10	30.9	30.9	30.9	30.9	0
11:09	30.9	30.9	30.9	30.9	0
11:08	30.9	30.9	30.9	30.9	0
11:07	30.9	30.9	30.9	30.9	0
11:06	30.9	30.9	30.9	30.9	0
11:05	30.9	30.9	30.9	30.9	0
11:04	30.9	30.9	30.9	30.9	0
11:03	30.9	30.9	30.9	30.9	0
11:02	30.9	30.9	30.9	30.9	0
11:01	30.9	30.9	30.9	30.9	0
11:00	30.9	30.9	30.9	30.9	0
10:59	30.9	30.9	30.9	30.9	0
10:58	30.9	30.9	30.9	30.9	0
10:57	30.9	30.9	30.9	30.9	0
10:56	30.9	30.9	30.9	30.9	0
10:55	30.9	30.9	30.9	30.9	0
10:54	30.9	30.9	30.9	30.9	0
10:53	30.9	30.9	30.9	30.9	0
10:52	30.9	30.9	30.9	30.9	0
10:51	30.9	30.9	30.9	30.9	0
10:50	30.9	30.9	30.9	30.9	0
10:49	30.9	30.9	30.9	30.9	0
10:48	30.9	30.9	30.9	30.9	0
10:47	30.9	30.9	30.9	30.9	0
10:46	30.9	30.9	30.9	30.9	0
10:45	30.9	30.9	30.9	30.9	0
10:44	30.9	30.9	30.9	30.9	0
10:43	30.9	30.9	30.9	30.9	0
10:42	30.9	30.9	30.9	30.9	0
10:41	30.9	30.9	30.9	30.9	0
10:40	30.9	30.9	30.9	30.9	0
10:39	30.9	30.9	30.9	30.9	0
10:38	30.9	30.9	30.9	30.9	0
10:37	30.9	30.9	30.9	30.9	0
10:36	30.9	30.9	30.9	30.9	0
10:35	30.9	30.9	30.9	30.9	1
10:34	30.65	30.65	30.65	30.65	0
10:33	30.65	30.65	30.65	30.65	0
10:32	30.65	30.65	30.65	30.65	0
10:31	30.65	30.65	30.65	30.65	0
10:30	30.65	30.65	30.65	30.65	0
10:29	30.65	30.65	30.65	30.65	3
10:28	30.5	30.5	30.5	30.5	0
10:27	30.5	30.5	30.5	30.5	5
10:26	30.7	30.7	30.7	30.7	0
10:25	30.7	30.7	30.7	30.7	0
10:24	30.7	30.7	30.7	30.7	0
10:23	30.7	30.7	30.7	30.7	0
10:22	30.7	30.7	30.7	30.7	0
10:21	30.7	30.7	30.7	30.7	0
10:20	30.7	30.7	30.7	30.7	0
10:19	30.7	30.7	30.7	30.7	0
10:18	30.7	30.7	30.7	30.7	0
10:17	30.7	30.7	30.7	30.7	0
10:16	30.7	30.7	30.7	30.7	2
10:15	30.4	30.4	30.4	30.4	0
10:14	30.4	30.4	30.4	30.4	1
10:13	30.4	30.4	30.4	30.4	0
10:12	30.4	30.4	30.4	30.4	0
10:11	30.4	30.4	30.4	30.4	0
10:10	30.4	30.4	30.4	30.4	0
10:09	30.4	30.4	30.4	30.4	0
10:08	30.4	30.4	30.4	30.4	1
10:07	30.4	30.4	30.4	30.4	0
10:06	30.4	30.4	30.4	30.4	0
10:05	30.4	30.4	30.4	30.4	0
10:04	30.4	30.4	30.4	30.4	0
10:03	30.4	30.45	30.45	30.4	2
10:02	30.45	30.45	30.45	30.45	1
10:01	30.5	30.55	30.55	30.5	9
10:00	30.6	30.6	30.6	30.6	0
09:59	30.6	30.6	30.6	30.6	0
09:58	30.6	30.6	30.6	30.6	0
09:57	30.6	30.6	30.6	30.6	0
09:56	30.6	30.6	30.6	30.6	0
09:55	30.6	30.6	30.6	30.6	2
09:54	30.7	30.7	30.7	30.7	0
09:53	30.7	30.7	30.7	30.7	0
09:52	30.7	30.7	30.7	30.7	0
09:51	30.7	30.7	30.7	30.7	0
09:50	30.7	30.7	30.7	30.7	0
09:49	30.7	30.7	30.7	30.7	0
09:48	30.7	30.7	30.7	30.7	0
09:47	30.7	30.7	30.7	30.7	0
09:46	30.7	30.7	30.7	30.7	0
09:45	30.7	30.7	30.7	30.7	1
09:44	30.7	30.7	30.7	30.7	0
09:43	30.7	30.7	30.7	30.7	0
09:42	30.7	30.7	30.7	30.7	0
09:41	30.7	30.7	30.7	30.7	0
09:40	30.7	30.7	30.7	30.7	0
09:39	30.7	30.7	30.7	30.7	3
09:38	30.75	30.75	30.75	30.75	0
09:37	30.75	30.75	30.75	30.75	0
09:36	30.75	30.75	30.75	30.75	1
09:35	30.75	30.75	30.75	30.75	1
09:34	30.75	30.75	30.75	30.75	1
09:33	30.75	30.75	30.75	30.75	1
09:32	30.75	30.75	30.75	30.75	0
09:31	30.75	30.75	30.75	30.75	0
09:30	30.75	30.75	30.75	30.75	0
09:29	30.75	30.75	30.75	30.75	0
09:28	30.75	30.75	30.75	30.75	0
09:27	30.75	30.75	30.75	30.75	2
09:26	31.05	31.05	31.05	31.05	0
09:25	31.05	31.05	31.05	31.05	0
09:24	31.05	31.05	31.05	31.05	0
09:23	31.05	31.05	31.05	31.05	0
09:22	31.05	31.05	31.05	31.05	0
09:21	31.05	31.05	31.05	31.05	0
09:20	31.05	31.05	31.05	31.05	0
09:19	31.05	31.05	31.05	31.05	0
09:18	31.05	31.05	31.05	31.05	0
09:17	31.05	31.05	31.05	31.05	0
09:16	31.05	31.05	31.05	31.05	0
09:15	31.05	31.05	31.05	31.05	0
09:14	31.05	31.05	31.05	31.05	1
09:13	31.05	31.05	31.05	31.05	0
09:12	31.05	31.05	31.05	31.05	2
09:11	30.95	30.95	30.95	30.95	1
09:10	31	31	31	31	0
09:09	31	30.95	31	30.95	5
09:08	30.95	30.95	30.95	30.95	0
09:07	30.95	30.95	30.95	30.95	0
09:06	30.95	30.95	30.95	30.95	1
09:05	31	31	31	31	0
09:04	31	31	31	31	0
09:03	31	31	31	31	0
09:02	31	31	31	31	0
09:01	31	31	31	31	10

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)