成交	68.30	昨收	64.80
漲跌	3.50	開盤	64.30
漲跌幅	5.40%	最高	69.70
買進	68.20	最低	63.60
賣出	68.40	單量	88
漲停價	71.20	總量	2474
跌停價	58.40	昨量	211

委買價	委買量	委賣價	委賣量
68.20	24	68.40	3
68.10	3	68.50	6
68.00	20	68.60	5
67.90	11	68.70	7
67.80	18	68.80	2

時間	成交	開	高	低	量
13:30	68.3	68.3	68.3	68.3	91
13:29	68.1	68.1	68.1	68.1	0
13:28	68.1	68.1	68.1	68.1	0
13:27	68.1	68.1	68.1	68.1	0
13:26	68.1	68.1	68.1	68.1	0
13:25	68.1	68.1	68.3	68.1	19
13:24	68.2	68.3	68.3	68.2	4
13:23	68.2	68.2	68.2	68.2	2
13:22	68.1	68.2	68.2	68	15
13:21	68.2	68.4	68.4	68.2	22
13:20	68.4	68.4	68.4	68.4	0
13:19	68.4	68.4	68.4	68.4	2
13:18	68.4	68.4	68.4	68.4	1
13:17	68.3	68.5	68.6	68.3	22
13:16	68.4	68.4	68.4	68.4	1
13:15	68.6	68.6	68.6	68.6	0
13:14	68.6	68.6	68.6	68.6	15
13:13	68.6	68.7	68.7	68.6	13
13:12	68.6	68.6	68.6	68.6	6
13:11	68.7	68.9	68.9	68.7	6
13:10	68.5	68.7	68.7	68.5	28
13:09	68.7	68.8	68.9	68.7	4
13:08	68.8	68.6	68.8	68.6	9
13:07	68.7	69	69	68.7	11
13:06	69	68.8	69.1	68.8	11
13:05	68.7	68.8	68.8	68.7	29
13:04	68.8	69.1	69.2	68.8	27
13:03	69.1	69.1	69.1	69.1	24
13:02	68.8	68.8	68.8	68.8	2
13:01	68.8	69	69	68.8	7
13:00	68.8	68.8	69	68.8	6
12:59	68.7	68.8	69	68.7	9
12:58	68.6	68.7	68.7	68.6	7
12:57	68.6	68.5	68.6	68.5	6
12:56	68.5	68.5	68.7	68.5	14
12:55	68.5	68.6	68.6	68.5	10
12:54	68.6	68.7	69	68.6	13
12:53	68.6	68.7	68.8	68.6	12
12:52	68.7	68.4	68.7	68.4	16
12:51	68.3	68.6	68.7	68.3	28
12:50	68.4	68.6	68.7	68.4	27
12:49	68.6	68.6	68.8	68.5	14
12:48	68.5	68.3	69.2	68.1	71
12:47	68.2	68.3	68.5	68.2	51
12:46	68.2	68.4	68.6	67.8	60
12:45	68.5	69.3	69.7	68.5	122
12:44	69	68.3	69.2	68.1	80
12:43	68.3	68	68.3	67.7	39
12:42	68	68	68	67.7	56
12:41	67.7	68	68.1	67.7	69
12:40	67.9	68.6	68.7	67.9	73
12:39	68.5	67.9	68.5	67.9	14
12:38	68	68.1	68.2	68	10
12:37	68	67.8	68	67.8	10
12:36	67.7	67.7	67.7	67.7	5
12:35	67.7	67.7	67.7	67.7	1
12:34	67.7	67.7	67.7	67.7	0
12:33	67.7	67.4	67.7	67.4	16
12:32	67.2	67.2	67.2	67.2	1
12:31	67.2	67.2	67.2	67.2	0
12:30	67.2	67.2	67.2	67.2	5
12:29	67.1	67.1	67.1	67.1	0
12:28	67.1	67.1	67.1	67.1	1
12:27	67.2	67.2	67.2	67.2	1
12:26	67.2	67.2	67.2	67.2	6
12:25	67.3	67.3	67.3	67.3	0
12:24	67.3	67.5	67.5	67.3	4
12:23	67.5	67.4	67.5	67.4	3
12:22	67.2	67.2	67.2	67.2	0
12:21	67.2	67.2	67.2	67.2	2
12:20	67.3	67.3	67.3	67.3	1
12:19	67.1	67.1	67.1	67.1	0
12:18	67.1	67.2	67.2	67.1	8
12:17	67.2	67.3	67.3	67.2	7
12:16	67.4	67.4	67.4	67.4	0
12:15	67.4	67.4	67.4	67.4	0
12:14	67.4	67.3	67.4	67.3	2
12:13	67.3	67.3	67.3	67.3	0
12:12	67.3	67.3	67.3	67.3	0
12:11	67.3	67.3	67.3	67.3	2
12:10	67.3	67.3	67.3	67.3	1
12:09	67.4	67.4	67.4	67.4	9
12:08	67.5	67.5	67.5	67.5	0
12:07	67.5	67.5	67.5	67.5	4
12:06	67.5	67.5	67.5	67.5	0
12:05	67.5	67.5	67.5	67.5	0
12:04	67.5	67.5	67.5	67.5	1
12:03	67.5	67.5	67.5	67.5	1
12:02	67.5	67.5	67.5	67.5	2
12:01	67.5	67.5	67.5	67.5	4
12:00	67.5	67.4	67.5	67.4	2
11:59	67.5	67.5	67.5	67.5	2
11:58	67.4	67.5	67.5	67.4	3
11:57	67.4	67.4	67.8	67.3	17
11:56	67.8	67.4	67.8	67.4	8
11:55	67.5	67.5	67.5	67.5	1
11:54	67.4	67.2	67.4	67.2	6
11:53	66.9	67	67	66.9	7
11:52	67.1	67.1	67.1	67.1	1
11:51	66.8	67	67	66.8	13
11:50	67	67.2	67.4	67	9
11:49	67.1	67	67.4	67	8
11:48	67	66.8	67	66.8	20
11:47	66.8	67.3	67.3	66.8	19
11:46	67	67.2	67.5	67	22
11:45	67.6	67.3	67.6	67.3	3
11:44	67	67	67	67	0
11:43	67	67	67	67	8
11:42	67	67.3	67.3	67	41
11:41	67.3	67.6	67.6	67.3	15
11:40	67.6	67.6	67.6	67.6	2
11:39	67.6	67.8	67.8	67.6	7
11:38	67.8	67.8	67.8	67.8	1
11:37	67.7	68	68	67.7	11
11:36	68	67.8	68	67.6	15
11:35	67.8	68.1	68.1	67.8	3
11:34	68.1	68.3	68.3	67.9	38
11:33	68	68.1	68.1	68	2
11:32	67.9	67.7	67.9	67.7	2
11:31	67.7	68	68	67.7	8
11:30	68	67.7	68.1	67.6	17
11:29	67.5	67.6	67.6	67.5	17
11:28	67.1	67.3	67.3	67	55
11:27	67.8	67.8	67.8	67.8	11
11:26	67.8	67.8	67.8	67.8	1
11:25	67.7	67.7	67.7	67.7	9
11:24	67.8	68	68	67.8	33
11:23	68.1	68	68.1	68	4
11:22	68	68	68	68	12
11:21	68	68	68	67.8	21
11:20	68	68.1	68.1	68	33
11:19	68.4	67.9	68.7	67.8	55
11:18	67.9	68	68	67.9	19
11:17	68.1	68.1	68.4	68.1	24
11:16	68.1	68.3	68.4	67.9	34
11:15	68.1	67.9	68.4	67.7	66
11:14	67.6	67.2	67.9	67.1	28
11:13	67.2	67.1	67.7	67.1	53
11:12	67	66.8	67	66.8	3
11:11	66.8	66.9	66.9	66.8	3
11:10	67	66.9	67	66.9	2
11:09	66.8	66.8	66.8	66.7	5
11:08	66.9	66.9	66.9	66.9	0
11:07	66.9	66.8	66.9	66.7	18
11:06	66.9	66.8	66.9	66.8	6
11:05	66.6	66.6	66.6	66.6	0
11:04	66.6	66.6	66.6	66.6	1
11:03	66.2	66.2	66.7	66.2	11
11:02	66.1	66.1	66.1	66.1	0
11:01	66.1	66.1	66.1	66.1	0
11:00	66.1	66	66.1	65.9	30
10:59	66.2	66.2	66.2	66.2	0
10:58	66.2	66.2	66.2	66.2	0
10:57	66.2	66.4	66.4	66.2	16
10:56	66.6	66.6	66.6	66.6	1
10:55	66.6	66.5	66.7	66.5	9
10:54	66.3	66.5	66.6	66.3	7
10:53	66.5	66	66.5	66	6
10:52	66	65.8	66	65.8	10
10:51	66.3	66.3	66.3	66.3	13
10:50	66.1	66.1	66.1	66.1	6
10:49	66.4	67	67	66.4	11
10:48	66.6	66.6	66.6	66.6	0
10:47	66.6	66.8	67.1	66.6	18
10:46	66.8	66.6	67	66.6	32
10:45	65.8	66.3	66.3	65.8	14
10:44	65.9	66	66	65.9	4
10:43	66	66.4	66.4	66	21
10:42	66.5	66.2	66.5	66.2	6
10:41	66.8	65.5	67.2	65.5	41
10:40	65.4	65	65.4	65	39
10:39	63.6	63.6	63.6	63.6	0
10:38	63.6	63.6	63.6	63.6	0
10:37	63.6	63.6	63.6	63.6	2
10:36	63.7	63.7	63.7	63.7	0
10:35	63.7	63.7	63.7	63.7	0
10:34	63.7	63.7	63.7	63.7	1
10:33	63.7	63.7	63.7	63.7	0
10:32	63.7	63.7	63.7	63.7	0
10:31	63.7	63.7	63.7	63.7	0
10:30	63.7	63.7	63.7	63.7	7
10:29	63.8	63.8	63.8	63.8	0
10:28	63.8	63.8	63.8	63.8	0
10:27	63.8	63.8	63.8	63.8	0
10:26	63.8	63.8	63.8	63.8	0
10:25	63.8	63.8	63.8	63.8	0
10:24	63.8	63.8	63.8	63.8	0
10:23	63.8	63.8	63.8	63.8	0
10:22	63.8	63.8	63.8	63.8	3
10:21	64	64	64	64	3
10:20	63.9	63.9	63.9	63.9	0
10:19	63.9	63.9	63.9	63.9	0
10:18	63.9	63.9	63.9	63.9	0
10:17	63.9	63.9	63.9	63.9	0
10:16	63.9	63.9	63.9	63.9	0
10:15	63.9	63.9	63.9	63.9	0
10:14	63.9	63.9	63.9	63.9	0
10:13	63.9	63.9	63.9	63.9	0
10:12	63.9	63.9	63.9	63.9	0
10:11	63.9	63.9	63.9	63.9	9
10:10	64	64	64	64	12
10:09	64	64	64	64	0
10:08	64	64	64	64	0
10:07	64	64	64	64	0
10:06	64	64	64	64	0
10:05	64	64	64	64	0
10:04	64	64.1	64.1	64	9
10:03	64.2	64.2	64.2	64.2	0
10:02	64.2	64.2	64.2	64.2	0
10:01	64.2	64.2	64.2	64.2	0
10:00	64.2	64.2	64.2	64.2	0
09:59	64.2	64.2	64.2	64.2	0
09:58	64.2	64.2	64.2	64.2	0
09:57	64.2	64.2	64.2	64.2	0
09:56	64.2	64.2	64.2	64.2	0
09:55	64.2	64.2	64.2	64.2	0
09:54	64.2	64.2	64.2	64.2	0
09:53	64.2	64.2	64.2	64.2	0
09:52	64.2	64.2	64.2	64.2	0
09:51	64.2	64.2	64.2	64.2	0
09:50	64.2	64.2	64.2	64.2	1
09:49	64.2	64.2	64.2	64.2	3
09:48	64.6	64.6	64.6	64.6	0
09:47	64.6	64.6	64.6	64.6	0
09:46	64.6	64.6	64.6	64.6	0
09:45	64.6	64.6	64.6	64.6	0
09:44	64.6	64.6	64.6	64.6	0
09:43	64.6	64.6	64.6	64.6	2
09:42	64.6	64.6	64.6	64.6	0
09:41	64.6	64.6	64.6	64.6	0
09:40	64.6	64.6	64.6	64.6	0
09:39	64.6	64.6	64.6	64.6	0
09:38	64.6	64.6	64.6	64.6	0
09:37	64.6	64.5	64.6	64.5	2
09:36	64.4	64.4	64.4	64.4	0
09:35	64.4	64.4	64.4	64.4	4
09:34	64.2	64.2	64.2	64.2	0
09:33	64.2	64.2	64.2	64.2	0
09:32	64.2	64.2	64.2	64.2	0
09:31	64.2	64.2	64.2	64.2	0
09:30	64.2	64.2	64.2	64.2	0
09:29	64.2	64.2	64.2	64.2	0
09:28	64.2	64.2	64.2	64.2	0
09:27	64.2	64.2	64.2	64.2	0
09:26	64.2	64.2	64.2	64.2	0
09:25	64.2	64.2	64.2	64.2	0
09:24	64.2	64.2	64.2	64.2	0
09:23	64.2	64.2	64.2	64.2	0
09:22	64.2	64.2	64.2	64.2	0
09:21	64.2	64.2	64.2	64.2	0
09:20	64.2	64.2	64.2	64.2	0
09:19	64.2	64.2	64.2	64.2	0
09:18	64.2	64.2	64.2	64.2	0
09:17	64.2	64.2	64.2	64.2	0
09:16	64.2	64.2	64.2	64.2	0
09:15	64.2	64.4	64.4	64.2	6
09:14	64.3	64.3	64.3	64.3	0
09:13	64.3	64.3	64.3	64.3	0
09:12	64.3	64.3	64.3	64.3	0
09:11	64.3	64.3	64.3	64.3	0
09:10	64.3	64.2	64.3	64.2	6
09:09	64	64	64	64	0
09:08	64	64	64	64	0
09:07	64	64	64	64	9
09:06	64.3	64.3	64.3	64.3	0
09:05	64.3	64.3	64.3	64.3	0
09:04	64.3	64.3	64.3	64.3	0
09:03	64.3	64.3	64.3	64.3	0
09:02	64.3	64.3	64.3	64.3	0
09:01	64.3	64.3	64.3	64.3	1

指數	31801.27	昨收	32289.81
漲跌	-488.54	高點	32241.64
漲跌幅	-1.51	低點	31769.08
成交金額	6900.57億	成交張數	11065875(張)
5日均價	32141.84	5日均量	12072555(張)
10日均價	32160.31	10日均量	12283461(張)
30日均價	30784.02	30日均量	11581416(張)

上櫃

指數	296.36	昨收	301.52
漲跌	-5.16	高點	302.62
漲跌幅	-1.71	低點	296.01
成交金額	1613.03億	成交張數	2217096(張)
5日均價	300.07	5日均量	2332247(張)
10日均價	301.46	10日均量	2589271(張)
30日均價	288.45	30日均量	2568620(張)