成交	59.10	昨收	59.30
漲跌	-0.20	開盤	59.00
漲跌幅	-0.34%	最高	59.10
買進	59.00	最低	58.60
賣出	59.10	單量	15
漲停價	65.20	總量	81
跌停價	53.40	昨量	59

委買價	委買量	委賣價	委賣量
59.00	1	59.10	1
58.90	1	59.20	4
58.80	1	59.30	4
58.70	4	59.40	4
58.60	4	59.50	5

時間	成交	開	高	低	量
13:30	59.1	59.1	59.1	59.1	15
13:29	59	59	59	59	0
13:28	59	59	59	59	0
13:27	59	59	59	59	0
13:26	59	59	59	59	0
13:25	59	59	59	59	2
13:24	59	59	59	59	0
13:23	59	59	59	59	3
13:22	59	59	59	59	1
13:21	58.9	58.9	58.9	58.9	0
13:20	58.9	58.9	58.9	58.9	0
13:19	58.9	58.9	58.9	58.9	0
13:18	58.9	58.9	58.9	58.9	0
13:17	58.9	58.9	58.9	58.9	0
13:16	58.9	58.9	58.9	58.9	0
13:15	58.9	58.9	58.9	58.9	0
13:14	58.9	58.9	58.9	58.9	0
13:13	58.9	58.9	58.9	58.9	0
13:12	58.9	58.9	58.9	58.9	0
13:11	58.9	58.9	58.9	58.9	1
13:10	58.9	58.9	58.9	58.9	0
13:09	58.9	58.9	58.9	58.9	0
13:08	58.9	58.9	58.9	58.9	0
13:07	58.9	58.9	58.9	58.9	0
13:06	58.9	58.9	58.9	58.9	0
13:05	58.9	58.9	58.9	58.9	0
13:04	58.9	58.9	58.9	58.9	0
13:03	58.9	58.9	58.9	58.9	0
13:02	58.9	58.9	58.9	58.9	0
13:01	58.9	58.9	58.9	58.9	0
13:00	58.9	58.9	58.9	58.9	0
12:59	58.9	58.9	58.9	58.9	0
12:58	58.9	58.9	58.9	58.9	0
12:57	58.9	58.9	58.9	58.9	0
12:56	58.9	58.9	58.9	58.9	0
12:55	58.9	58.9	58.9	58.9	0
12:54	58.9	58.9	58.9	58.9	1
12:53	58.8	58.8	58.8	58.8	0
12:52	58.8	58.8	58.8	58.8	0
12:51	58.8	58.8	58.8	58.8	0
12:50	58.8	58.8	58.8	58.8	0
12:49	58.8	58.8	58.8	58.8	0
12:48	58.8	58.8	58.8	58.8	0
12:47	58.8	58.8	58.8	58.8	0
12:46	58.8	58.8	58.8	58.8	1
12:45	58.7	58.7	58.7	58.7	0
12:44	58.7	58.7	58.7	58.7	0
12:43	58.7	58.7	58.7	58.7	0
12:42	58.7	58.7	58.7	58.7	0
12:41	58.7	58.7	58.7	58.7	0
12:40	58.7	58.7	58.7	58.7	0
12:39	58.7	58.7	58.7	58.7	0
12:38	58.7	58.7	58.7	58.7	0
12:37	58.7	58.7	58.7	58.7	0
12:36	58.7	58.7	58.7	58.7	0
12:35	58.7	58.7	58.7	58.7	0
12:34	58.7	58.7	58.7	58.7	0
12:33	58.7	58.7	58.7	58.7	1
12:32	58.8	58.8	58.8	58.8	0
12:31	58.8	58.9	58.9	58.8	2
12:30	59	59	59	59	0
12:29	59	59	59	59	0
12:28	59	59	59	59	0
12:27	59	59	59	59	0
12:26	59	59	59	59	0
12:25	59	59	59	59	0
12:24	59	59	59	59	1
12:23	59	59	59	59	0
12:22	59	59	59	59	0
12:21	59	59	59	59	0
12:20	59	59	59	59	0
12:19	59	59	59	59	0
12:18	59	59	59	59	0
12:17	59	59	59	59	0
12:16	59	59	59	59	0
12:15	59	59	59	59	0
12:14	59	59	59	59	0
12:13	59	59	59	59	0
12:12	59	59	59	59	0
12:11	59	59	59	59	0
12:10	59	59	59	59	0
12:09	59	59	59	59	0
12:08	59	59	59	59	1
12:07	58.9	58.9	58.9	58.9	2
12:06	58.9	58.9	58.9	58.9	0
12:05	58.9	58.9	58.9	58.9	1
12:04	58.9	58.9	58.9	58.9	0
12:03	58.9	58.9	58.9	58.9	0
12:02	58.9	58.9	58.9	58.9	0
12:01	58.9	58.9	58.9	58.9	0
12:00	58.9	58.9	58.9	58.9	0
11:59	58.9	58.9	58.9	58.9	0
11:58	58.9	58.9	58.9	58.9	1
11:57	58.8	58.8	58.8	58.8	0
11:56	58.8	58.8	58.8	58.8	0
11:55	58.8	58.8	58.8	58.8	0
11:54	58.8	58.8	58.8	58.8	0
11:53	58.8	58.8	58.8	58.8	0
11:52	58.8	58.8	58.8	58.8	0
11:51	58.8	58.8	58.8	58.8	0
11:50	58.8	58.8	58.8	58.8	0
11:49	58.8	58.8	58.8	58.8	0
11:48	58.8	58.8	58.8	58.8	0
11:47	58.8	58.8	58.8	58.8	0
11:46	58.8	58.8	58.8	58.8	1
11:45	58.7	58.7	58.7	58.7	1
11:44	58.6	58.6	58.6	58.6	0
11:43	58.6	58.6	58.6	58.6	0
11:42	58.6	58.6	58.6	58.6	0
11:41	58.6	58.6	58.6	58.6	0
11:40	58.6	58.6	58.6	58.6	8
11:39	58.7	58.7	58.7	58.7	0
11:38	58.7	58.7	58.7	58.7	0
11:37	58.7	58.7	58.7	58.7	1
11:36	58.8	58.8	58.8	58.8	0
11:35	58.8	58.8	58.8	58.8	0
11:34	58.8	58.8	58.8	58.8	0
11:33	58.8	58.8	58.8	58.8	0
11:32	58.8	58.8	58.8	58.8	0
11:31	58.8	58.8	58.8	58.8	0
11:30	58.8	58.8	58.8	58.8	0
11:29	58.8	58.8	58.8	58.8	0
11:28	58.8	58.8	58.8	58.8	1
11:27	58.7	58.7	58.7	58.7	0
11:26	58.7	58.7	58.7	58.7	0
11:25	58.7	58.7	58.7	58.7	0
11:24	58.7	58.7	58.7	58.7	0
11:23	58.7	58.7	58.7	58.7	0
11:22	58.7	58.7	58.7	58.7	0
11:21	58.7	58.7	58.7	58.7	0
11:20	58.7	58.7	58.7	58.7	0
11:19	58.7	58.7	58.7	58.7	0
11:18	58.7	58.7	58.7	58.7	0
11:17	58.7	58.7	58.7	58.7	0
11:16	58.7	58.7	58.7	58.7	0
11:15	58.7	58.7	58.7	58.7	0
11:14	58.7	58.7	58.7	58.7	0
11:13	58.7	58.7	58.7	58.7	0
11:12	58.7	58.7	58.7	58.7	0
11:11	58.7	58.7	58.7	58.7	0
11:10	58.7	58.7	58.7	58.7	0
11:09	58.7	58.7	58.7	58.7	0
11:08	58.7	58.7	58.7	58.7	0
11:07	58.7	58.7	58.7	58.7	0
11:06	58.7	58.7	58.7	58.7	0
11:05	58.7	58.7	58.7	58.7	0
11:04	58.7	58.7	58.7	58.7	0
11:03	58.7	58.7	58.7	58.7	0
11:02	58.7	58.7	58.7	58.7	0
11:01	58.7	58.7	58.7	58.7	0
11:00	58.7	58.7	58.7	58.7	0
10:59	58.7	58.7	58.7	58.7	0
10:58	58.7	58.7	58.7	58.7	0
10:57	58.7	58.7	58.7	58.7	0
10:56	58.7	58.7	58.7	58.7	0
10:55	58.7	58.7	58.7	58.7	0
10:54	58.7	58.7	58.7	58.7	0
10:53	58.7	58.7	58.7	58.7	0
10:52	58.7	58.7	58.7	58.7	0
10:51	58.7	58.7	58.7	58.7	0
10:50	58.7	58.7	58.7	58.7	8
10:49	58.8	58.8	58.8	58.8	1
10:48	58.8	58.8	58.8	58.8	1
10:47	58.8	58.8	58.8	58.8	1
10:46	58.9	58.9	58.9	58.9	0
10:45	58.9	58.9	58.9	58.9	0
10:44	58.9	58.9	58.9	58.9	1
10:43	58.9	58.9	58.9	58.9	0
10:42	58.9	58.9	58.9	58.9	0
10:41	58.9	58.9	58.9	58.9	0
10:40	58.9	58.9	58.9	58.9	0
10:39	58.9	58.9	58.9	58.9	0
10:38	58.9	58.9	58.9	58.9	0
10:37	58.9	58.9	58.9	58.9	0
10:36	58.9	58.9	58.9	58.9	0
10:35	58.9	58.9	58.9	58.9	0
10:34	58.9	58.9	58.9	58.9	0
10:33	58.9	58.9	58.9	58.9	0
10:32	58.9	58.9	58.9	58.9	0
10:31	58.9	58.9	58.9	58.9	0
10:30	58.9	58.9	58.9	58.9	0
10:29	58.9	58.9	58.9	58.9	0
10:28	58.9	58.9	58.9	58.9	0
10:27	58.9	58.9	58.9	58.9	0
10:26	58.9	58.9	58.9	58.9	0
10:25	58.9	58.9	58.9	58.9	0
10:24	58.9	58.9	58.9	58.9	1
10:23	58.9	58.9	58.9	58.9	0
10:22	58.9	58.9	58.9	58.9	0
10:21	58.9	58.9	58.9	58.9	0
10:20	58.9	58.9	58.9	58.9	0
10:19	58.9	58.9	58.9	58.9	0
10:18	58.9	58.9	58.9	58.9	0
10:17	58.9	58.9	58.9	58.9	0
10:16	58.9	58.9	58.9	58.9	0
10:15	58.9	58.9	58.9	58.9	0
10:14	58.9	58.9	58.9	58.9	0
10:13	58.9	58.9	58.9	58.9	0
10:12	58.9	58.9	58.9	58.9	0
10:11	58.9	58.9	58.9	58.9	0
10:10	58.9	58.9	58.9	58.9	0
10:09	58.9	58.9	58.9	58.9	0
10:08	58.9	58.9	58.9	58.9	0
10:07	58.9	58.9	58.9	58.9	0
10:06	58.9	58.9	58.9	58.9	0
10:05	58.9	58.9	58.9	58.9	0
10:04	58.9	58.9	58.9	58.9	1
10:03	58.7	58.7	58.7	58.7	0
10:02	58.7	58.7	58.7	58.7	0
10:01	58.7	58.7	58.7	58.7	0
10:00	58.7	58.7	58.7	58.7	0
09:59	58.7	58.7	58.7	58.7	0
09:58	58.7	58.7	58.7	58.7	0
09:57	58.7	58.7	58.7	58.7	0
09:56	58.7	58.7	58.7	58.7	0
09:55	58.7	58.7	58.7	58.7	0
09:54	58.7	58.7	58.7	58.7	0
09:53	58.7	58.7	58.7	58.7	0
09:52	58.7	58.7	58.7	58.7	0
09:51	58.7	58.7	58.7	58.7	0
09:50	58.7	58.7	58.7	58.7	0
09:49	58.7	58.7	58.7	58.7	0
09:48	58.7	58.7	58.7	58.7	0
09:47	58.7	58.7	58.7	58.7	0
09:46	58.7	58.7	58.7	58.7	0
09:45	58.7	58.7	58.7	58.7	0
09:44	58.7	58.7	58.7	58.7	0
09:43	58.7	58.7	58.7	58.7	2
09:42	58.7	58.7	58.7	58.7	3
09:41	58.7	58.7	58.7	58.7	0
09:40	58.7	58.7	58.7	58.7	0
09:39	58.7	58.7	58.7	58.7	0
09:38	58.7	58.7	58.7	58.7	0
09:37	58.7	58.8	58.9	58.7	3
09:36	58.9	58.9	58.9	58.9	0
09:35	58.9	58.9	58.9	58.9	1
09:34	58.9	58.9	58.9	58.9	0
09:33	58.9	58.9	58.9	58.9	0
09:32	58.9	58.9	58.9	58.9	0
09:31	58.9	58.9	58.9	58.9	0
09:30	58.9	58.9	58.9	58.9	4
09:29	58.9	58.9	58.9	58.9	0
09:28	58.9	58.9	58.9	58.9	1
09:27	58.9	58.9	58.9	58.9	0
09:26	58.9	58.9	58.9	58.9	0
09:25	58.9	58.9	58.9	58.9	0
09:24	58.9	58.9	58.9	58.9	0
09:23	58.9	58.9	58.9	58.9	0
09:22	58.9	58.9	58.9	58.9	0
09:21	58.9	58.9	58.9	58.9	0
09:20	58.9	58.9	58.9	58.9	0
09:19	58.9	58.9	58.9	58.9	0
09:18	58.9	58.9	58.9	58.9	0
09:17	58.9	58.9	58.9	58.9	0
09:16	58.9	58.9	58.9	58.9	0
09:15	58.9	58.9	58.9	58.9	0
09:14	58.9	58.9	58.9	58.9	0
09:13	58.9	58.9	58.9	58.9	0
09:12	58.9	58.9	58.9	58.9	0
09:11	58.9	58.9	58.9	58.9	1
09:10	59	59	59	59	2
09:09	59	59	59	59	0
09:08	59	59	59	59	0
09:07	59	59	59	59	0
09:06	59	59	59	59	0
09:05	59	59	59	59	0
09:04	59	59	59	59	0
09:03	59	59	59	59	0
09:02	59	59	59	59	3
09:01	59	59	59	59	2

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)