成交	40.80	昨收	40.50
漲跌	0.30	開盤	42.80
漲跌幅	0.74%	最高	42.80
買進	40.80	最低	40.80
賣出	42.10	單量	1
漲停價	44.55	總量	12
跌停價	36.45	昨量	0

委買價	委買量	委賣價	委賣量
40.80	1	42.10	1
40.75	1	42.20	1
40.60	1	42.30	2
40.55	2	42.50	2
40.50	3	42.55	1

時間	成交	開	高	低	量
13:30	40.8	40.8	40.8	40.8	0
13:29	40.8	40.8	40.8	40.8	0
13:28	40.8	40.8	40.8	40.8	0
13:27	40.8	40.8	40.8	40.8	0
13:26	40.8	40.8	40.8	40.8	0
13:25	40.8	40.8	40.8	40.8	0
13:24	40.8	40.8	40.8	40.8	0
13:23	40.8	40.8	40.8	40.8	0
13:22	40.8	40.8	40.8	40.8	0
13:21	40.8	40.8	40.8	40.8	0
13:20	40.8	40.8	40.8	40.8	0
13:19	40.8	40.8	40.8	40.8	1
13:18	41.9	41.9	41.9	41.9	0
13:17	41.9	41.9	41.9	41.9	0
13:16	41.9	41.9	41.9	41.9	0
13:15	41.9	41.9	41.9	41.9	0
13:14	41.9	41.9	41.9	41.9	0
13:13	41.9	41.9	41.9	41.9	0
13:12	41.9	41.9	41.9	41.9	0
13:11	41.9	41.9	41.9	41.9	0
13:10	41.9	41.9	41.9	41.9	0
13:09	41.9	41.9	41.9	41.9	0
13:08	41.9	41.9	41.9	41.9	0
13:07	41.9	41.9	41.9	41.9	0
13:06	41.9	41.9	41.9	41.9	0
13:05	41.9	41.9	41.9	41.9	0
13:04	41.9	41.9	41.9	41.9	0
13:03	41.9	41.9	41.9	41.9	0
13:02	41.9	41.9	41.9	41.9	0
13:01	41.9	41.9	41.9	41.9	0
13:00	41.9	41.9	41.9	41.9	0
12:59	41.9	41.9	41.9	41.9	0
12:58	41.9	41.9	41.9	41.9	0
12:57	41.9	41.9	41.9	41.9	0
12:56	41.9	41.9	41.9	41.9	0
12:55	41.9	41.9	41.9	41.9	0
12:54	41.9	41.9	41.9	41.9	0
12:53	41.9	41.9	41.9	41.9	0
12:52	41.9	41.9	41.9	41.9	0
12:51	41.9	41.9	41.9	41.9	0
12:50	41.9	41.9	41.9	41.9	0
12:49	41.9	41.9	41.9	41.9	0
12:48	41.9	41.9	41.9	41.9	0
12:47	41.9	41.9	41.9	41.9	1
12:46	41	41	41	41	0
12:45	41	41	41	41	0
12:44	41	41	41	41	0
12:43	41	41	41	41	0
12:42	41	41	41	41	0
12:41	41	41	41	41	0
12:40	41	41	41	41	0
12:39	41	41	41	41	0
12:38	41	41	41	41	0
12:37	41	41	41	41	0
12:36	41	41	41	41	0
12:35	41	41	41	41	0
12:34	41	41	41	41	0
12:33	41	41	41	41	0
12:32	41	41	41	41	0
12:31	41	41	41	41	0
12:30	41	41	41	41	0
12:29	41	41	41	41	0
12:28	41	41	41	41	0
12:27	41	41	41	41	0
12:26	41	41	41	41	1
12:25	41.85	41.85	41.85	41.85	0
12:24	41.85	41.85	41.85	41.85	1
12:23	42	42	42	42	0
12:22	42	42	42	42	0
12:21	42	42	42	42	0
12:20	42	42	42	42	0
12:19	42	42	42	42	0
12:18	42	42	42	42	0
12:17	42	42	42	42	0
12:16	42	42	42	42	0
12:15	42	42	42	42	0
12:14	42	42	42	42	0
12:13	42	42	42	42	0
12:12	42	42	42	42	0
12:11	42	42	42	42	0
12:10	42	42	42	42	0
12:09	42	42	42	42	0
12:08	42	42	42	42	0
12:07	42	42	42	42	0
12:06	42	42	42	42	0
12:05	42	42	42	42	0
12:04	42	42	42	42	0
12:03	42	42	42	42	0
12:02	42	42	42	42	0
12:01	42	42	42	42	0
12:00	42	42	42	42	0
11:59	42	42	42	42	0
11:58	42	42	42	42	0
11:57	42	42	42	42	0
11:56	42	42	42	42	0
11:55	42	42	42	42	0
11:54	42	42	42	42	0
11:53	42	42	42	42	0
11:52	42	42	42	42	0
11:51	42	42	42	42	0
11:50	42	42	42	42	0
11:49	42	42	42	42	0
11:48	42	42	42	42	0
11:47	42	42	42	42	0
11:46	42	42	42	42	0
11:45	42	42	42	42	0
11:44	42	42	42	42	0
11:43	42	42	42	42	0
11:42	42	42	42	42	0
11:41	42	42	42	42	0
11:40	42	42	42	42	0
11:39	42	42	42	42	0
11:38	42	42	42	42	0
11:37	42	42	42	42	0
11:36	42	42	42	42	0
11:35	42	42	42	42	0
11:34	42	42	42	42	0
11:33	42	42	42	42	0
11:32	42	42	42	42	0
11:31	42	42	42	42	0
11:30	42	42	42	42	0
11:29	42	42	42	42	0
11:28	42	42	42	42	0
11:27	42	42	42	42	0
11:26	42	42	42	42	0
11:25	42	42	42	42	0
11:24	42	42	42	42	0
11:23	42	42	42	42	0
11:22	42	42	42	42	0
11:21	42	42	42	42	0
11:20	42	42	42	42	0
11:19	42	42	42	42	0
11:18	42	42	42	42	0
11:17	42	42	42	42	0
11:16	42	42	42	42	0
11:15	42	42	42	42	0
11:14	42	42	42	42	0
11:13	42	42	42	42	0
11:12	42	42	42	42	0
11:11	42	42	42	42	0
11:10	42	42	42	42	0
11:09	42	42	42	42	0
11:08	42	42	42	42	0
11:07	42	42	42	42	0
11:06	42	42	42	42	0
11:05	42	42	42	42	0
11:04	42	42	42	42	0
11:03	42	42	42	42	0
11:02	42	42	42	42	0
11:01	42	42	42	42	0
11:00	42	42	42	42	0
10:59	42	42	42	42	0
10:58	42	42	42	42	0
10:57	42	42	42	42	0
10:56	42	42	42	42	0
10:55	42	42	42	42	0
10:54	42	42	42	42	0
10:53	42	42	42	42	0
10:52	42	42	42	42	0
10:51	42	42	42	42	0
10:50	42	42	42	42	0
10:49	42	42	42	42	0
10:48	42	42	42	42	0
10:47	42	42	42	42	0
10:46	42	42	42	42	0
10:45	42	42	42	42	0
10:44	42	42	42	42	0
10:43	42	42	42	42	0
10:42	42	42	42	42	0
10:41	42	42	42	42	0
10:40	42	42	42	42	0
10:39	42	42	42	42	0
10:38	42	42	42	42	0
10:37	42	42	42	42	0
10:36	42	42	42	42	0
10:35	42	42	42	42	0
10:34	42	42	42	42	0
10:33	42	42	42	42	0
10:32	42	42	42	42	0
10:31	42	42	42	42	0
10:30	42	42	42	42	0
10:29	42	42	42	42	0
10:28	42	42	42	42	0
10:27	42	42	42	42	0
10:26	42	42	42	42	0
10:25	42	42	42	42	0
10:24	42	42	42	42	0
10:23	42	42	42	42	0
10:22	42	42	42	42	0
10:21	42	42	42	42	0
10:20	42	42	42	42	0
10:19	42	42	42	42	0
10:18	42	42	42	42	0
10:17	42	42	42	42	0
10:16	42	42	42	42	0
10:15	42	42	42	42	0
10:14	42	42	42	42	0
10:13	42	42	42	42	0
10:12	42	42	42	42	0
10:11	42	42	42	42	0
10:10	42	42	42	42	0
10:09	42	42	42	42	0
10:08	42	42	42	42	0
10:07	42	42	42	42	0
10:06	42	42	42	42	0
10:05	42	42	42	42	0
10:04	42	42	42	42	0
10:03	42	42	42	42	0
10:02	42	42	42	42	0
10:01	42	42	42	42	0
10:00	42	42	42	42	7
09:59	42.8	42.8	42.8	42.8	0
09:58	42.8	42.8	42.8	42.8	0
09:57	42.8	42.8	42.8	42.8	0
09:56	42.8	42.8	42.8	42.8	0
09:55	42.8	42.8	42.8	42.8	0
09:54	42.8	42.8	42.8	42.8	0
09:53	42.8	42.8	42.8	42.8	0
09:52	42.8	42.8	42.8	42.8	0
09:51	42.8	42.8	42.8	42.8	0
09:50	42.8	42.8	42.8	42.8	0
09:49	42.8	42.8	42.8	42.8	0
09:48	42.8	42.8	42.8	42.8	0
09:47	42.8	42.8	42.8	42.8	0
09:46	42.8	42.8	42.8	42.8	0
09:45	42.8	42.8	42.8	42.8	0
09:44	42.8	42.8	42.8	42.8	0
09:43	42.8	42.8	42.8	42.8	0
09:42	42.8	42.8	42.8	42.8	0
09:41	42.8	42.8	42.8	42.8	0
09:40	42.8	42.8	42.8	42.8	0
09:39	42.8	42.8	42.8	42.8	0
09:38	42.8	42.8	42.8	42.8	0
09:37	42.8	42.8	42.8	42.8	0
09:36	42.8	42.8	42.8	42.8	0
09:35	42.8	42.8	42.8	42.8	0
09:34	42.8	42.8	42.8	42.8	0
09:33	42.8	42.8	42.8	42.8	0
09:32	42.8	42.8	42.8	42.8	0
09:31	42.8	42.8	42.8	42.8	0
09:30	42.8	42.8	42.8	42.8	0
09:29	42.8	42.8	42.8	42.8	0
09:28	42.8	42.8	42.8	42.8	0
09:27	42.8	42.8	42.8	42.8	0
09:26	42.8	42.8	42.8	42.8	0
09:25	42.8	42.8	42.8	42.8	0
09:24	42.8	42.8	42.8	42.8	0
09:23	42.8	42.8	42.8	42.8	0
09:22	42.8	42.8	42.8	42.8	0
09:21	42.8	42.8	42.8	42.8	0
09:20	42.8	42.8	42.8	42.8	0
09:19	42.8	42.8	42.8	42.8	0
09:18	42.8	42.8	42.8	42.8	0
09:17	42.8	42.8	42.8	42.8	0
09:16	42.8	42.8	42.8	42.8	0
09:15	42.8	42.8	42.8	42.8	0
09:14	42.8	42.8	42.8	42.8	0
09:13	42.8	42.8	42.8	42.8	0
09:12	42.8	42.8	42.8	42.8	0
09:11	42.8	42.8	42.8	42.8	0
09:10	42.8	42.8	42.8	42.8	0
09:09	42.8	42.8	42.8	42.8	1
09:08	42.8	42.8	42.8	42.8	0
09:07	42.8	42.8	42.8	42.8	0
09:06	42.8	42.8	42.8	42.8	0
09:05	42.8	42.8	42.8	42.8	0
09:04	42.8	42.8	42.8	42.8	0
09:03	42.8	42.8	42.8	42.8	0
09:02	42.8	42.8	42.8	42.8	0
09:01	42.8	42.8	42.8	42.8	0

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)