成交	287.50	昨收	283.50
漲跌	4.00	開盤	286.50
漲跌幅	1.41%	最高	290.00
買進	287.50	最低	286.50
賣出	288.00	單量	6
漲停價	311.50	總量	721
跌停價	255.50	昨量	821

委買價	委買量	委賣價	委賣量
287.50	32	288.00	1
287.00	78	288.50	4
286.50	38	289.00	9
286.00	42	289.50	13
285.50	19	290.00	27

時間	成交	開	高	低	量
13:30	287.5	287.5	287.5	287.5	71
13:29	288.5	288.5	288.5	288.5	0
13:28	288.5	288.5	288.5	288.5	0
13:27	288.5	288.5	288.5	288.5	0
13:26	288.5	288.5	288.5	288.5	0
13:25	288.5	288.5	288.5	288.5	5
13:24	288	288	288	288	3
13:23	288.5	288.5	288.5	288.5	3
13:22	288	288	288	288	7
13:21	288	288	288	288	0
13:20	288	288	288	288	2
13:19	288	288	288	288	0
13:18	288	288	288	288	0
13:17	288	288	288	288	0
13:16	288	288.5	288.5	288	28
13:15	288.5	288.5	288.5	288.5	0
13:14	288.5	288.5	288.5	288.5	0
13:13	288.5	288.5	288.5	288.5	14
13:12	288.5	288.5	288.5	288.5	0
13:11	288.5	288.5	288.5	288.5	8
13:10	288.5	288.5	288.5	288.5	0
13:09	288.5	288.5	288.5	288.5	0
13:08	288.5	288.5	288.5	288.5	0
13:07	288.5	288.5	288.5	288.5	0
13:06	288.5	288.5	288.5	288.5	0
13:05	288.5	288.5	288.5	288.5	2
13:04	288.5	288.5	288.5	288.5	5
13:03	288.5	288.5	288.5	288.5	3
13:02	288.5	288.5	288.5	288.5	0
13:01	288.5	288.5	288.5	288.5	4
13:00	288.5	288.5	288.5	288.5	1
12:59	288	288.5	288.5	288	3
12:58	288.5	288.5	288.5	288.5	0
12:57	288.5	288.5	288.5	288.5	2
12:56	288.5	288.5	288.5	288.5	12
12:55	288	288	288	288	0
12:54	288	288	288	288	0
12:53	288	288.5	288.5	288	3
12:52	288.5	288.5	288.5	288.5	3
12:51	288.5	288.5	288.5	288.5	1
12:50	288.5	288.5	288.5	288.5	1
12:49	288.5	288.5	288.5	288.5	3
12:48	289	289	289	289	0
12:47	289	289	289	289	0
12:46	289	289	289	289	1
12:45	289	289	289	289	0
12:44	289	289	289	289	1
12:43	288.5	288.5	288.5	288.5	0
12:42	288.5	288.5	288.5	288.5	0
12:41	288.5	288.5	288.5	288.5	1
12:40	289	288.5	289	288.5	3
12:39	288.5	288.5	288.5	288.5	2
12:38	288.5	288.5	288.5	288.5	0
12:37	288.5	288.5	288.5	288.5	0
12:36	288.5	288.5	288.5	288.5	1
12:35	288.5	288.5	288.5	288.5	1
12:34	289	289	289	289	0
12:33	289	289	289	289	0
12:32	289	289	289	289	0
12:31	289	289	289	289	0
12:30	289	289	289	289	0
12:29	289	289	289	289	0
12:28	289	289	289	289	0
12:27	289	289	289	289	6
12:26	289	289	289	289	4
12:25	289	289	289	289	1
12:24	289.5	289.5	289.5	289.5	0
12:23	289.5	289.5	289.5	289.5	0
12:22	289.5	289.5	289.5	289.5	0
12:21	289.5	289	289.5	289	3
12:20	289	289	289	289	8
12:19	288.5	288.5	288.5	288.5	1
12:18	288	288	288	288	0
12:17	288	288	288	288	0
12:16	288	288	288	288	0
12:15	288	288	288	288	1
12:14	288.5	288.5	288.5	288.5	2
12:13	288.5	288.5	288.5	288.5	0
12:12	288.5	288.5	288.5	288.5	0
12:11	288.5	288.5	288.5	288.5	0
12:10	288.5	288.5	288.5	288.5	1
12:09	288.5	288.5	288.5	288.5	0
12:08	288.5	288.5	288.5	288.5	0
12:07	288.5	288.5	288.5	288.5	0
12:06	288.5	288.5	288.5	288.5	1
12:05	288.5	288.5	288.5	288.5	3
12:04	288.5	288.5	288.5	288.5	1
12:03	289	289	289	289	0
12:02	289	289	289	289	2
12:01	289	289	289	289	1
12:00	289	289	289	289	0
11:59	289	289	289	289	1
11:58	289	289	289	289	0
11:57	289	289	289	289	0
11:56	289	289	289	289	1
11:55	289	289	289	289	0
11:54	289	289	289	289	0
11:53	289	289	289	289	2
11:52	288	288	288	288	0
11:51	288	288	288	288	0
11:50	288	288	288	288	1
11:49	288	288.5	288.5	288	9
11:48	289	289	289	289	0
11:47	289	289	289	289	1
11:46	289	288.5	289	288.5	12
11:45	288.5	288.5	288.5	288.5	0
11:44	288.5	288.5	288.5	288.5	0
11:43	288.5	288.5	288.5	288.5	1
11:42	288.5	288.5	288.5	288.5	0
11:41	288.5	288.5	288.5	288.5	0
11:40	288.5	288.5	288.5	288.5	1
11:39	288	288	288	288	5
11:38	288.5	288.5	288.5	288.5	1
11:37	288.5	288.5	288.5	288.5	1
11:36	288.5	288.5	288.5	288.5	1
11:35	287.5	287.5	287.5	287.5	0
11:34	287.5	287.5	287.5	287.5	0
11:33	287.5	287.5	287.5	287.5	0
11:32	287.5	287.5	287.5	287.5	0
11:31	287.5	288.5	288.5	287.5	12
11:30	288.5	288.5	288.5	288.5	24
11:29	287	287	287	287	0
11:28	287	287	287	287	0
11:27	287	287	287	287	0
11:26	287	287	287	287	12
11:25	286.5	286.5	286.5	286.5	0
11:24	286.5	286.5	286.5	286.5	0
11:23	286.5	286.5	286.5	286.5	0
11:22	286.5	286.5	286.5	286.5	0
11:21	286.5	286.5	286.5	286.5	1
11:20	287	287	287	287	0
11:19	287	287	287	287	0
11:18	287	287	287	287	0
11:17	287	287	287	287	0
11:16	287	287	287	287	0
11:15	287	287	287	287	0
11:14	287	287	287	287	0
11:13	287	287	287	287	0
11:12	287	286.5	287	286.5	4
11:11	287	287	287	287	0
11:10	287	287	287	287	0
11:09	287	287	287	287	0
11:08	287	287	287	287	0
11:07	287	287	287	287	1
11:06	287	287	287	287	0
11:05	287	287	287	287	0
11:04	287	287	287	287	0
11:03	287	287	287	287	0
11:02	287	287	287	287	4
11:01	287	287	287	287	0
11:00	287	287	287	287	0
10:59	287	287	287	287	0
10:58	287	287	287	287	0
10:57	287	287	287	287	0
10:56	287	287	287	287	0
10:55	287	287	287	287	4
10:54	287.5	287.5	287.5	287.5	0
10:53	287.5	287.5	287.5	287.5	0
10:52	287.5	287.5	287.5	287.5	0
10:51	287.5	287.5	287.5	287.5	0
10:50	287.5	287.5	287.5	287.5	0
10:49	287.5	287.5	287.5	287.5	0
10:48	287.5	287.5	287.5	287.5	0
10:47	287.5	287.5	287.5	287.5	2
10:46	287	287	287	287	11
10:45	286.5	286.5	286.5	286.5	0
10:44	286.5	286.5	286.5	286.5	0
10:43	286.5	286.5	286.5	286.5	0
10:42	286.5	286.5	286.5	286.5	0
10:41	286.5	286.5	286.5	286.5	0
10:40	286.5	286.5	286.5	286.5	0
10:39	286.5	286.5	286.5	286.5	0
10:38	286.5	286.5	286.5	286.5	11
10:37	287	287	287	287	0
10:36	287	287	287	287	26
10:35	287.5	287.5	287.5	287.5	3
10:34	287.5	287.5	287.5	287.5	0
10:33	287.5	287.5	287.5	287.5	0
10:32	287.5	287.5	287.5	287.5	0
10:31	287.5	287.5	287.5	287.5	0
10:30	287.5	287.5	287.5	287.5	0
10:29	287.5	287.5	287.5	287.5	0
10:28	287.5	287.5	287.5	287.5	0
10:27	287.5	287.5	287.5	287.5	0
10:26	287.5	287.5	287.5	287.5	2
10:25	287	287	287	287	0
10:24	287	287	287	287	7
10:23	287.5	287.5	287.5	287.5	0
10:22	287.5	287.5	287.5	287.5	0
10:21	287.5	287.5	287.5	287.5	0
10:20	287.5	287.5	287.5	287.5	0
10:19	287.5	287.5	287.5	287.5	0
10:18	287.5	287.5	287.5	287.5	0
10:17	287.5	287.5	287.5	287.5	0
10:16	287.5	287.5	287.5	287.5	2
10:15	287.5	287.5	287.5	287.5	1
10:14	287	287	287	287	0
10:13	287	287	287	287	0
10:12	287	287	287	287	0
10:11	287	287	287	287	0
10:10	287	287	287	287	0
10:09	287	287	287	287	10
10:08	287.5	287.5	287.5	287.5	12
10:07	287.5	287.5	287.5	287.5	0
10:06	287.5	287.5	287.5	287.5	0
10:05	287.5	287.5	287.5	287.5	0
10:04	287.5	287.5	287.5	287.5	0
10:03	287.5	287.5	287.5	287.5	0
10:02	287.5	287.5	287.5	287.5	0
10:01	287.5	287.5	287.5	287.5	2
10:00	287.5	287.5	287.5	287.5	5
09:59	287.5	287.5	287.5	287.5	0
09:58	287.5	287.5	287.5	287.5	0
09:57	287.5	287.5	287.5	287.5	2
09:56	287.5	287.5	287.5	287.5	0
09:55	287.5	287.5	287.5	287.5	0
09:54	287.5	287.5	287.5	287.5	0
09:53	287.5	287.5	287.5	287.5	5
09:52	287.5	287.5	287.5	287.5	0
09:51	287.5	287.5	287.5	287.5	0
09:50	287.5	287.5	287.5	287.5	0
09:49	287.5	287.5	287.5	287.5	0
09:48	287.5	287.5	287.5	287.5	2
09:47	287.5	287.5	287.5	287.5	0
09:46	287.5	287.5	287.5	287.5	2
09:45	287.5	287.5	287.5	287.5	0
09:44	287.5	287.5	287.5	287.5	8
09:43	287.5	287.5	287.5	287.5	0
09:42	287.5	287.5	287.5	287.5	12
09:41	287	287	287	287	0
09:40	287	287	287	287	0
09:39	287	287	287	287	0
09:38	287	287	287	287	0
09:37	287	287	287	287	0
09:36	287	287	287	287	9
09:35	287	287	287	287	0
09:34	287	287	287	287	0
09:33	287	287	287	287	38
09:32	287.5	287.5	287.5	287.5	0
09:31	287.5	287.5	287.5	287.5	11
09:30	288	288	288	288	1
09:29	288	288	288	288	14
09:28	288.5	288.5	288.5	288.5	0
09:27	288.5	288.5	288.5	288.5	2
09:26	289	289	289	289	0
09:25	289	289	289	289	0
09:24	289	289	289	289	0
09:23	289	289	289	289	2
09:22	289	289	289	289	0
09:21	289	288.5	289	288	12
09:20	289	289	289	289	1
09:19	289	289	289	289	3
09:18	289.5	289.5	289.5	289.5	2
09:17	289.5	289.5	289.5	289.5	13
09:16	289	288.5	289	288.5	14
09:15	289	289	289	289	0
09:14	289	289	289	289	8
09:13	289.5	289.5	289.5	289.5	18
09:12	288	289	289	288	10
09:11	289	289	289	289	3
09:10	289	289	289	289	5
09:09	289	288.5	289.5	288.5	14
09:08	288	288.5	288.5	288	2
09:07	288.5	288.5	288.5	288.5	8
09:06	288.5	288	288.5	288	20
09:05	288	288	288	288	0
09:04	288	288	288	288	0
09:03	288	288	288	288	8
09:02	288.5	287.5	288.5	287.5	31
09:01	287	286.5	287.5	286.5	25

指數	27696.35	昨收	27468.53
漲跌	227.82	高點	27869.78
漲跌幅	0.83	低點	27672.05
成交金額	5530.61億	成交張數	9071913(張)
5日均價	27719.06	5日均量	8682066(張)
10日均價	27948.81	10日均量	8222631(張)
30日均價	27572.98	30日均量	8249589(張)

上櫃

指數	262.64	昨收	259.39
漲跌	3.25	高點	262.99
漲跌幅	1.25	低點	259.93
成交金額	1216.29億	成交張數	1777596(張)
5日均價	262.32	5日均量	1890039(張)
10日均價	262.75	10日均量	1909003(張)
30日均價	258.27	30日均量	1957071(張)