| 成交 |
417.50 |
昨收 |
420.00 |
| 漲跌 |
-2.50 |
開盤 |
420.00 |
| 漲跌幅 |
-0.60% |
最高 |
428.00 |
| 買進 |
417.00 |
最低 |
415.00 |
| 賣出 |
418.00 |
單量 |
1 |
| 漲停價 |
462.00 |
總量 |
1331 |
| 跌停價 |
378.00 |
昨量 |
1608 |
50.30% 內盤(667)(659)外盤 49.70%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 417.00 |
2 |
418.00 |
9 |
| 416.50 |
15 |
418.50 |
26 |
| 416.00 |
5 |
419.50 |
26 |
| 415.50 |
12 |
420.00 |
13 |
| 415.00 |
29 |
420.50 |
15 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 13:30 | 417.5 | 417.5 | 417.5 | 417.5 | 158 |
| 13:29 | 415.5 | 415.5 | 415.5 | 415.5 | 0 |
| 13:28 | 415.5 | 415.5 | 415.5 | 415.5 | 0 |
| 13:27 | 415.5 | 415.5 | 415.5 | 415.5 | 0 |
| 13:26 | 415.5 | 415.5 | 415.5 | 415.5 | 0 |
| 13:25 | 415.5 | 415.5 | 415.5 | 415.5 | 0 |
| 13:24 | 415.5 | 415.5 | 416 | 415.5 | 11 |
| 13:23 | 415.5 | 415.5 | 415.5 | 415.5 | 5 |
| 13:22 | 415.5 | 415.5 | 415.5 | 415.5 | 4 |
| 13:21 | 415.5 | 415.5 | 415.5 | 415.5 | 3 |
| 13:20 | 416 | 415.5 | 416 | 415.5 | 8 |
| 13:19 | 416 | 416 | 416 | 416 | 11 |
| 13:18 | 415.5 | 415.5 | 415.5 | 415.5 | 3 |
| 13:17 | 415.5 | 415.5 | 415.5 | 415.5 | 6 |
| 13:16 | 415 | 415 | 415 | 415 | 0 |
| 13:15 | 415 | 416 | 416 | 415 | 9 |
| 13:14 | 415.5 | 415.5 | 415.5 | 415.5 | 0 |
| 13:13 | 415.5 | 415.5 | 415.5 | 415.5 | 14 |
| 13:12 | 416 | 416 | 416 | 416 | 0 |
| 13:11 | 416 | 416 | 416 | 416 | 0 |
| 13:10 | 416 | 415.5 | 416 | 415.5 | 10 |
| 13:09 | 416 | 416 | 416 | 416 | 7 |
| 13:08 | 416 | 416 | 416 | 416 | 0 |
| 13:07 | 416 | 416 | 416 | 416 | 0 |
| 13:06 | 416 | 416 | 416 | 416 | 14 |
| 13:05 | 416.5 | 416.5 | 416.5 | 416.5 | 0 |
| 13:04 | 416.5 | 416.5 | 416.5 | 416.5 | 14 |
| 13:03 | 417 | 417 | 417 | 417 | 0 |
| 13:02 | 417 | 417 | 417 | 417 | 0 |
| 13:01 | 417 | 417.5 | 417.5 | 417 | 8 |
| 13:00 | 417.5 | 417.5 | 417.5 | 417 | 3 |
| 12:59 | 417 | 417.5 | 417.5 | 417 | 7 |
| 12:58 | 417 | 417.5 | 417.5 | 417 | 6 |
| 12:57 | 418 | 417.5 | 418 | 417.5 | 3 |
| 12:56 | 418 | 417.5 | 418 | 417.5 | 8 |
| 12:55 | 418 | 418 | 418 | 418 | 10 |
| 12:54 | 418.5 | 418.5 | 418.5 | 418.5 | 3 |
| 12:53 | 418 | 418 | 418 | 418 | 4 |
| 12:52 | 418.5 | 418.5 | 418.5 | 418 | 9 |
| 12:51 | 418.5 | 418.5 | 418.5 | 418.5 | 0 |
| 12:50 | 418.5 | 418.5 | 418.5 | 418.5 | 0 |
| 12:49 | 418.5 | 418.5 | 418.5 | 418.5 | 1 |
| 12:48 | 418.5 | 418.5 | 418.5 | 418.5 | 5 |
| 12:47 | 418 | 419 | 419 | 418 | 18 |
| 12:46 | 419 | 419 | 419 | 419 | 10 |
| 12:45 | 419 | 419 | 419.5 | 419 | 3 |
| 12:44 | 419 | 419 | 419 | 419 | 8 |
| 12:43 | 420 | 419.5 | 420 | 419.5 | 4 |
| 12:42 | 420 | 420 | 420 | 420 | 1 |
| 12:41 | 420 | 420 | 420 | 420 | 7 |
| 12:40 | 419.5 | 419.5 | 419.5 | 419.5 | 0 |
| 12:39 | 419.5 | 420 | 420 | 419.5 | 6 |
| 12:38 | 420 | 420 | 420 | 420 | 0 |
| 12:37 | 420 | 420 | 420 | 420 | 0 |
| 12:36 | 420 | 420 | 420 | 420 | 8 |
| 12:35 | 420 | 420 | 420 | 420 | 0 |
| 12:34 | 420 | 420 | 420 | 420 | 3 |
| 12:33 | 420 | 420 | 420 | 420 | 3 |
| 12:32 | 420 | 420 | 420 | 420 | 3 |
| 12:31 | 420 | 420 | 420 | 420 | 0 |
| 12:30 | 420 | 420 | 420 | 420 | 4 |
| 12:29 | 419.5 | 420 | 420.5 | 419.5 | 19 |
| 12:28 | 420.5 | 420.5 | 420.5 | 420.5 | 0 |
| 12:27 | 420.5 | 420.5 | 420.5 | 420.5 | 2 |
| 12:26 | 420.5 | 420 | 420.5 | 420 | 3 |
| 12:25 | 420.5 | 420.5 | 420.5 | 420.5 | 5 |
| 12:24 | 420.5 | 420.5 | 420.5 | 420.5 | 0 |
| 12:23 | 420.5 | 420.5 | 420.5 | 420.5 | 3 |
| 12:22 | 420.5 | 420.5 | 420.5 | 420.5 | 1 |
| 12:21 | 420.5 | 420.5 | 420.5 | 420.5 | 0 |
| 12:20 | 420.5 | 420.5 | 420.5 | 420 | 13 |
| 12:19 | 421.5 | 421.5 | 421.5 | 421.5 | 1 |
| 12:18 | 421.5 | 421.5 | 421.5 | 421.5 | 2 |
| 12:17 | 421.5 | 421.5 | 421.5 | 421.5 | 4 |
| 12:16 | 421 | 421.5 | 421.5 | 421 | 8 |
| 12:15 | 421.5 | 421.5 | 421.5 | 421.5 | 3 |
| 12:14 | 421.5 | 421.5 | 421.5 | 421.5 | 0 |
| 12:13 | 421.5 | 421.5 | 421.5 | 421.5 | 3 |
| 12:12 | 421.5 | 421.5 | 421.5 | 421.5 | 1 |
| 12:11 | 420.5 | 421.5 | 421.5 | 420.5 | 3 |
| 12:10 | 421 | 421 | 421 | 421 | 3 |
| 12:09 | 420.5 | 421 | 421 | 420.5 | 3 |
| 12:08 | 420.5 | 421 | 421 | 420.5 | 3 |
| 12:07 | 421 | 421 | 421 | 421 | 9 |
| 12:06 | 421.5 | 421.5 | 421.5 | 421.5 | 3 |
| 12:05 | 421.5 | 421.5 | 421.5 | 421.5 | 1 |
| 12:04 | 421.5 | 421.5 | 421.5 | 421.5 | 6 |
| 12:03 | 422 | 421.5 | 422 | 421.5 | 5 |
| 12:02 | 421.5 | 421.5 | 421.5 | 421.5 | 2 |
| 12:01 | 421.5 | 421.5 | 421.5 | 421.5 | 3 |
| 12:00 | 421.5 | 421.5 | 421.5 | 421.5 | 1 |
| 11:59 | 421.5 | 421.5 | 421.5 | 421.5 | 10 |
| 11:58 | 422 | 422 | 422 | 422 | 0 |
| 11:57 | 422 | 422 | 422 | 422 | 8 |
| 11:56 | 421.5 | 421.5 | 421.5 | 421.5 | 0 |
| 11:55 | 421.5 | 421.5 | 421.5 | 421.5 | 1 |
| 11:54 | 421 | 421.5 | 421.5 | 421 | 4 |
| 11:53 | 421.5 | 421.5 | 421.5 | 421.5 | 3 |
| 11:52 | 421.5 | 421.5 | 421.5 | 421.5 | 1 |
| 11:51 | 421.5 | 421.5 | 421.5 | 421.5 | 0 |
| 11:50 | 421.5 | 421.5 | 421.5 | 421.5 | 4 |
| 11:49 | 421 | 421 | 421 | 421 | 5 |
| 11:48 | 421 | 421 | 421 | 421 | 0 |
| 11:47 | 421 | 421 | 421 | 421 | 3 |
| 11:46 | 421 | 421 | 421 | 421 | 1 |
| 11:45 | 420.5 | 420.5 | 421 | 420.5 | 8 |
| 11:44 | 421 | 421 | 421 | 421 | 0 |
| 11:43 | 421 | 421 | 421 | 421 | 4 |
| 11:42 | 421 | 421 | 421 | 421 | 4 |
| 11:41 | 421 | 421 | 421 | 421 | 12 |
| 11:40 | 421.5 | 421.5 | 421.5 | 421.5 | 6 |
| 11:39 | 421.5 | 421.5 | 421.5 | 421.5 | 5 |
| 11:38 | 421 | 421 | 421 | 421 | 0 |
| 11:37 | 421 | 421 | 421 | 421 | 1 |
| 11:36 | 421.5 | 421.5 | 421.5 | 421.5 | 2 |
| 11:35 | 421 | 421 | 421 | 421 | 2 |
| 11:34 | 421.5 | 421.5 | 421.5 | 421.5 | 2 |
| 11:33 | 421 | 421 | 421 | 421 | 4 |
| 11:32 | 421.5 | 421 | 421.5 | 421 | 5 |
| 11:31 | 421.5 | 421.5 | 421.5 | 421.5 | 0 |
| 11:30 | 421.5 | 421.5 | 421.5 | 421.5 | 18 |
| 11:29 | 422.5 | 422.5 | 422.5 | 422 | 35 |
| 11:28 | 423.5 | 423.5 | 423.5 | 423.5 | 0 |
| 11:27 | 423.5 | 423.5 | 423.5 | 423.5 | 0 |
| 11:26 | 423.5 | 423.5 | 423.5 | 423.5 | 0 |
| 11:25 | 423.5 | 423.5 | 423.5 | 423.5 | 2 |
| 11:24 | 423.5 | 423.5 | 423.5 | 423.5 | 4 |
| 11:23 | 423.5 | 423.5 | 423.5 | 423.5 | 0 |
| 11:22 | 423.5 | 423.5 | 423.5 | 423.5 | 0 |
| 11:21 | 423.5 | 423.5 | 423.5 | 423.5 | 5 |
| 11:20 | 423 | 423 | 423 | 423 | 8 |
| 11:19 | 424 | 424 | 424 | 424 | 0 |
| 11:18 | 424 | 424 | 424 | 424 | 7 |
| 11:17 | 424 | 424 | 424 | 424 | 0 |
| 11:16 | 424 | 424 | 424 | 424 | 0 |
| 11:15 | 424 | 424 | 424 | 424 | 0 |
| 11:14 | 424 | 424 | 424 | 424 | 10 |
| 11:13 | 424.5 | 424.5 | 424.5 | 424.5 | 0 |
| 11:12 | 424.5 | 424.5 | 424.5 | 424.5 | 1 |
| 11:11 | 424.5 | 424.5 | 424.5 | 424.5 | 14 |
| 11:10 | 424 | 424 | 424 | 424 | 0 |
| 11:09 | 424 | 424 | 424 | 424 | 0 |
| 11:08 | 424 | 424 | 424 | 424 | 0 |
| 11:07 | 424 | 424 | 424 | 424 | 0 |
| 11:06 | 424 | 424 | 424 | 424 | 0 |
| 11:05 | 424 | 424 | 424 | 424 | 1 |
| 11:04 | 424 | 424 | 424 | 424 | 2 |
| 11:03 | 424 | 424 | 424 | 424 | 0 |
| 11:02 | 424 | 423.5 | 424 | 423.5 | 14 |
| 11:01 | 424.5 | 424.5 | 424.5 | 424.5 | 0 |
| 11:00 | 424.5 | 424.5 | 424.5 | 424.5 | 0 |
| 10:59 | 424.5 | 424.5 | 424.5 | 424.5 | 0 |
| 10:58 | 424.5 | 424.5 | 424.5 | 424.5 | 0 |
| 10:57 | 424.5 | 424.5 | 424.5 | 424.5 | 0 |
| 10:56 | 424.5 | 424.5 | 424.5 | 424.5 | 0 |
| 10:55 | 424.5 | 424.5 | 424.5 | 424.5 | 0 |
| 10:54 | 424.5 | 424.5 | 424.5 | 424.5 | 22 |
| 10:53 | 425 | 425 | 425 | 425 | 0 |
| 10:52 | 425 | 425 | 425 | 425 | 0 |
| 10:51 | 425 | 425 | 425 | 425 | 0 |
| 10:50 | 425 | 425 | 425 | 425 | 0 |
| 10:49 | 425 | 425 | 425 | 425 | 0 |
| 10:48 | 425 | 425 | 425 | 425 | 3 |
| 10:47 | 424.5 | 424.5 | 424.5 | 424.5 | 4 |
| 10:46 | 423.5 | 423.5 | 423.5 | 423.5 | 0 |
| 10:45 | 423.5 | 423.5 | 423.5 | 423.5 | 2 |
| 10:44 | 423.5 | 423.5 | 423.5 | 423.5 | 4 |
| 10:43 | 423.5 | 423.5 | 423.5 | 423.5 | 10 |
| 10:42 | 423 | 423 | 423 | 423 | 0 |
| 10:41 | 423 | 423 | 423 | 423 | 0 |
| 10:40 | 423 | 423 | 423 | 423 | 0 |
| 10:39 | 423 | 423 | 423 | 423 | 12 |
| 10:38 | 423.5 | 423.5 | 423.5 | 423.5 | 1 |
| 10:37 | 423 | 423 | 423 | 423 | 0 |
| 10:36 | 423 | 423.5 | 423.5 | 423 | 14 |
| 10:35 | 423.5 | 423.5 | 423.5 | 423.5 | 0 |
| 10:34 | 423.5 | 423.5 | 423.5 | 423.5 | 0 |
| 10:33 | 423.5 | 423.5 | 423.5 | 423.5 | 0 |
| 10:32 | 423.5 | 423.5 | 423.5 | 423.5 | 0 |
| 10:31 | 423.5 | 423.5 | 423.5 | 423.5 | 0 |
| 10:30 | 423.5 | 423.5 | 423.5 | 423.5 | 0 |
| 10:29 | 423.5 | 423.5 | 423.5 | 423.5 | 9 |
| 10:28 | 424 | 424 | 424 | 424 | 0 |
| 10:27 | 424 | 424 | 424 | 424 | 0 |
| 10:26 | 424 | 424 | 424 | 424 | 0 |
| 10:25 | 424 | 424 | 424 | 424 | 7 |
| 10:24 | 424 | 424 | 424 | 424 | 9 |
| 10:23 | 424.5 | 424.5 | 424.5 | 424.5 | 0 |
| 10:22 | 424.5 | 424.5 | 424.5 | 424.5 | 0 |
| 10:21 | 424.5 | 424.5 | 424.5 | 424.5 | 0 |
| 10:20 | 424.5 | 424.5 | 424.5 | 424.5 | 0 |
| 10:19 | 424.5 | 425 | 425 | 424.5 | 34 |
| 10:18 | 427 | 427 | 427 | 427 | 0 |
| 10:17 | 427 | 427 | 427 | 427 | 0 |
| 10:16 | 427 | 427 | 427 | 427 | 0 |
| 10:15 | 427 | 427 | 427 | 427 | 0 |
| 10:14 | 427 | 427 | 427 | 427 | 0 |
| 10:13 | 427 | 427 | 427 | 427 | 0 |
| 10:12 | 427 | 427 | 427 | 427 | 0 |
| 10:11 | 427 | 427 | 427 | 427 | 0 |
| 10:10 | 427 | 427 | 427 | 427 | 0 |
| 10:09 | 427 | 427 | 427 | 427 | 0 |
| 10:08 | 427 | 427 | 427 | 427 | 0 |
| 10:07 | 427 | 427 | 427 | 427 | 4 |
| 10:06 | 427.5 | 427.5 | 427.5 | 427.5 | 0 |
| 10:05 | 427.5 | 427.5 | 427.5 | 427.5 | 0 |
| 10:04 | 427.5 | 427 | 427.5 | 427 | 18 |
| 10:03 | 428 | 428 | 428 | 428 | 0 |
| 10:02 | 428 | 427.5 | 428 | 427.5 | 129 |
| 10:01 | 425 | 425 | 425 | 425 | 0 |
| 10:00 | 425 | 425 | 425 | 425 | 15 |
| 09:59 | 424.5 | 424.5 | 424.5 | 424.5 | 0 |
| 09:58 | 424.5 | 424.5 | 424.5 | 424.5 | 0 |
| 09:57 | 424.5 | 424.5 | 424.5 | 424.5 | 0 |
| 09:56 | 424.5 | 424.5 | 424.5 | 424.5 | 0 |
| 09:55 | 424.5 | 424.5 | 424.5 | 424.5 | 22 |
| 09:54 | 425 | 425 | 425 | 425 | 0 |
| 09:53 | 425 | 425 | 425 | 425 | 0 |
| 09:52 | 425 | 425 | 425 | 425 | 0 |
| 09:51 | 425 | 425 | 425 | 425 | 0 |
| 09:50 | 425 | 425 | 425 | 425 | 14 |
| 09:49 | 425 | 425 | 425 | 425 | 0 |
| 09:48 | 425 | 423.5 | 425 | 423.5 | 46 |
| 09:47 | 424 | 424 | 424 | 424 | 0 |
| 09:46 | 424 | 424 | 424 | 424 | 0 |
| 09:45 | 424 | 424 | 424 | 424 | 0 |
| 09:44 | 424 | 424 | 424 | 424 | 0 |
| 09:43 | 424 | 424 | 424 | 424 | 0 |
| 09:42 | 424 | 424 | 424 | 424 | 0 |
| 09:41 | 424 | 424 | 424 | 424 | 0 |
| 09:40 | 424 | 424 | 424 | 424 | 8 |
| 09:39 | 423.5 | 423.5 | 423.5 | 423.5 | 0 |
| 09:38 | 423.5 | 423.5 | 423.5 | 423.5 | 0 |
| 09:37 | 423.5 | 423.5 | 423.5 | 423.5 | 0 |
| 09:36 | 423.5 | 423.5 | 423.5 | 423.5 | 0 |
| 09:35 | 423.5 | 423.5 | 423.5 | 423.5 | 0 |
| 09:34 | 423.5 | 424.5 | 424.5 | 423.5 | 14 |
| 09:33 | 424 | 424 | 424 | 424 | 1 |
| 09:32 | 424 | 424 | 424 | 424 | 0 |
| 09:31 | 424 | 424 | 424 | 424 | 2 |
| 09:30 | 424 | 424 | 424 | 424 | 3 |
| 09:29 | 424 | 424 | 424 | 424 | 23 |
| 09:28 | 424 | 424 | 424 | 424 | 0 |
| 09:27 | 424 | 424 | 424 | 424 | 0 |
| 09:26 | 424 | 424 | 424 | 424 | 0 |
| 09:25 | 424 | 424 | 424 | 424 | 0 |
| 09:24 | 424 | 424 | 424 | 424 | 0 |
| 09:23 | 424 | 424 | 424 | 424 | 0 |
| 09:22 | 424 | 424 | 424 | 424 | 0 |
| 09:21 | 424 | 424 | 424 | 424 | 0 |
| 09:20 | 424 | 424 | 424 | 424 | 0 |
| 09:19 | 424 | 424 | 424 | 424 | 1 |
| 09:18 | 423.5 | 423.5 | 423.5 | 423.5 | 28 |
| 09:17 | 424.5 | 424.5 | 424.5 | 424.5 | 0 |
| 09:16 | 424.5 | 424.5 | 424.5 | 424.5 | 0 |
| 09:15 | 424.5 | 424.5 | 424.5 | 424.5 | 0 |
| 09:14 | 424.5 | 424.5 | 424.5 | 424.5 | 0 |
| 09:13 | 424.5 | 424.5 | 424.5 | 424.5 | 0 |
| 09:12 | 424.5 | 424.5 | 424.5 | 424.5 | 0 |
| 09:11 | 424.5 | 424.5 | 424.5 | 424.5 | 0 |
| 09:10 | 424.5 | 424.5 | 424.5 | 424.5 | 0 |
| 09:09 | 424.5 | 424.5 | 424.5 | 424.5 | 108 |
| 09:08 | 425.5 | 426 | 426 | 425.5 | 6 |
| 09:07 | 426 | 426 | 426 | 426 | 2 |
| 09:06 | 426 | 426.5 | 426.5 | 426 | 6 |
| 09:05 | 426.5 | 424.5 | 426.5 | 424.5 | 38 |
| 09:04 | 424.5 | 423.5 | 425 | 423 | 29 |
| 09:03 | 424 | 423.5 | 424 | 423.5 | 21 |
| 09:02 | 423 | 421.5 | 423 | 421.5 | 9 |
| 09:01 | 421.5 | 420 | 421.5 | 420 | 7 |
上市
| 指數 |
27525.17 |
昨收 |
27536.66 |
| 漲跌 |
-11.49 |
高點 |
27780.69 |
| 漲跌幅 |
-0.04 |
低點 |
27469.60 |
| 成交金額 |
5078.61億 |
成交張數 |
8947298(張) |
| 5日均價 |
28005.42 |
5日均量 |
8453053(張) |
| 10日均價 |
28008.31 |
10日均量 |
7806927(張) |
| 30日均價 |
27593.74 |
30日均量 |
8228969(張) |
上櫃
| 指數 |
261.45 |
昨收 |
260.24 |
| 漲跌 |
1.21 |
高點 |
263.49 |
| 漲跌幅 |
0.46 |
低點 |
260.47 |
| 成交金額 |
1254.20億 |
成交張數 |
1913074(張) |
| 5日均價 |
263.88 |
5日均量 |
2019158(張) |
| 10日均價 |
262.70 |
10日均量 |
1915078(張) |
| 30日均價 |
258.28 |
30日均量 |
1983462(張) |