成交	466.50	昨收	458.00
漲跌	8.50	開盤	459.50
漲跌幅	1.86%	最高	470.50
買進	466.50	最低	453.00
賣出	467.00	單量	48
漲停價	503.00	總量	647
跌停價	412.50	昨量	702

委買價	委買量	委賣價	委賣量
466.50	1	467.00	3
466.00	3	467.50	13
465.50	9	468.00	21
465.00	6	468.50	2
464.50	6	469.00	25

時間	成交	開	高	低	量
13:30	466.5	466.5	466.5	466.5	53
13:29	467	467	467	467	0
13:28	467	467	467	467	0
13:27	467	467	467	467	0
13:26	467	467	467	467	0
13:25	467	467	467	467	0
13:24	467	467	467	467	2
13:23	467	467	467	467	1
13:22	467	467	467	467	9
13:21	466.5	466.5	466.5	466.5	0
13:20	466.5	466.5	466.5	466.5	1
13:19	466.5	466.5	466.5	466.5	0
13:18	466.5	466.5	466.5	466.5	0
13:17	466.5	466.5	466.5	466.5	3
13:16	467	467	467	467	0
13:15	467	467	467	467	1
13:14	467	467	467	467	3
13:13	466.5	466.5	466.5	466.5	2
13:12	466.5	466.5	466.5	466.5	1
13:11	466.5	466.5	466.5	466.5	0
13:10	466.5	466.5	466.5	466.5	2
13:09	466.5	466.5	466.5	466.5	0
13:08	466.5	466.5	466.5	466.5	0
13:07	466.5	466.5	466.5	466.5	0
13:06	466.5	466.5	466.5	466.5	0
13:05	466.5	466.5	466.5	466.5	0
13:04	466.5	465.5	466.5	465.5	2
13:03	466.5	466.5	466.5	466	9
13:02	467	467	467	467	0
13:01	467	467	467	467	3
13:00	467	467	467	467	2
12:59	467	467	467.5	467	3
12:58	467	467	467	467	1
12:57	467.5	467.5	467.5	467.5	1
12:56	467.5	467.5	467.5	467.5	1
12:55	467.5	467.5	467.5	467.5	0
12:54	467.5	467.5	467.5	467.5	0
12:53	467.5	467.5	467.5	467.5	1
12:52	467	467	467	467	0
12:51	467	467	467	467	1
12:50	467.5	467.5	467.5	467.5	1
12:49	467.5	467.5	467.5	467.5	0
12:48	467.5	467.5	467.5	467.5	0
12:47	467.5	467.5	467.5	467.5	2
12:46	467	467	467	467	1
12:45	467.5	467.5	467.5	467.5	1
12:44	467.5	467.5	467.5	467.5	1
12:43	467.5	467.5	467.5	467.5	0
12:42	467.5	467.5	467.5	467.5	2
12:41	467.5	467.5	467.5	467.5	0
12:40	467.5	467.5	467.5	467.5	1
12:39	467.5	467.5	467.5	467.5	1
12:38	467.5	467.5	467.5	467.5	4
12:37	468	468	468	468	1
12:36	468	467.5	468	467.5	4
12:35	468	468	468	468	1
12:34	467.5	467.5	467.5	467.5	1
12:33	467	467	467	467	4
12:32	467	467	467	467	0
12:31	467	467	467	467	3
12:30	467	467	467	467	0
12:29	467	467	467	467	1
12:28	467	467	467	467	1
12:27	467	467	467	467	1
12:26	466	466	466	466	0
12:25	466	466.5	466.5	466	3
12:24	466	466	466	466	3
12:23	466	465.5	466	465.5	4
12:22	465.5	465.5	465.5	465.5	1
12:21	465.5	465.5	465.5	465.5	0
12:20	465.5	465.5	465.5	465.5	0
12:19	465.5	465.5	465.5	465.5	1
12:18	465	465	465	465	4
12:17	465.5	465.5	465.5	465.5	0
12:16	465.5	464.5	465.5	464.5	2
12:15	465	465	465	465	0
12:14	465	465	465	465	1
12:13	465	465	465	465	2
12:12	465	465	465	465	1
12:11	465	465	465	465	1
12:10	464.5	464.5	464.5	464.5	0
12:09	464.5	464.5	464.5	464.5	1
12:08	464.5	464.5	464.5	464.5	1
12:07	464.5	464.5	464.5	464.5	2
12:06	464.5	464.5	464.5	464.5	0
12:05	464.5	465	465	464.5	3
12:04	465	465	465	465	0
12:03	465	465	465	465	0
12:02	465	465	465	465	1
12:01	465	465	465	465	0
12:00	465	465	465	465	1
11:59	464.5	464.5	464.5	464.5	2
11:58	465	465	465	465	0
11:57	465	464.5	465	464.5	3
11:56	464.5	464.5	464.5	464.5	0
11:55	464.5	464.5	464.5	464.5	0
11:54	464.5	465	465	464.5	2
11:53	465	465	465	465	0
11:52	465	465	465	465	1
11:51	465	466	466	465	5
11:50	465	465	465	465	1
11:49	466	466	466	466	0
11:48	466	466	466	466	1
11:47	466	466	466	466	0
11:46	466	466	466	466	1
11:45	466	466	466	466	0
11:44	466	466	466	466	1
11:43	466	466	466	466	1
11:42	466	466	466	466	0
11:41	466	466	466	466	0
11:40	466	466	466	466	4
11:39	466.5	466.5	466.5	466.5	0
11:38	466.5	466.5	466.5	466.5	0
11:37	466.5	466.5	466.5	466.5	1
11:36	466	465.5	466	465.5	5
11:35	465.5	465.5	465.5	465.5	0
11:34	465.5	465	465.5	465	5
11:33	464.5	464.5	464.5	464.5	0
11:32	464.5	464.5	464.5	464.5	0
11:31	464.5	464.5	464.5	464.5	0
11:30	464.5	464.5	464.5	464.5	0
11:29	464.5	464.5	464.5	464.5	0
11:28	464.5	464.5	464.5	464.5	0
11:27	464.5	464.5	464.5	464.5	0
11:26	464.5	465	465	464.5	3
11:25	465	465	465	465	0
11:24	465	465	465	465	1
11:23	465	466	466	465	2
11:22	466	466	466	466	0
11:21	466	466	466	466	0
11:20	466	466	466	466	1
11:19	465	465	465	465	1
11:18	466	466	466	466	0
11:17	466	466	466	466	2
11:16	464.5	464.5	464.5	464.5	0
11:15	464.5	465	465	464.5	3
11:14	465	465	465	465	1
11:13	466	466	466	466	0
11:12	466	466	466	466	1
11:11	465.5	466	466	465.5	7
11:10	467	467	467	467	0
11:09	467	467	467	467	0
11:08	467	467	467	467	0
11:07	467	467	467	467	0
11:06	467	467	467	467	1
11:05	467	467	467	467	0
11:04	467	467	467	467	0
11:03	467	467	467	467	2
11:02	466	466	466	466	0
11:01	466	466	466	466	0
11:00	466	466	466	466	10
10:59	466.5	466.5	466.5	466.5	0
10:58	466.5	466.5	466.5	466.5	0
10:57	466.5	466.5	466.5	466.5	3
10:56	465.5	465.5	465.5	465.5	0
10:55	465.5	465.5	465.5	465.5	4
10:54	465.5	465.5	465.5	465.5	0
10:53	465.5	465.5	465.5	465.5	0
10:52	465.5	465.5	465.5	465.5	0
10:51	465.5	465.5	465.5	465.5	0
10:50	465.5	465.5	465.5	465.5	0
10:49	465.5	465.5	465.5	465.5	0
10:48	465.5	465.5	465.5	465.5	0
10:47	465.5	467	467	465.5	6
10:46	467	467	467	467	0
10:45	467	467	467	467	0
10:44	467	467	467	467	1
10:43	467	467	467	467	0
10:42	467	467	467	467	1
10:41	467	467	467	467	1
10:40	466	466	466	466	2
10:39	466.5	466.5	466.5	466.5	0
10:38	466.5	466.5	466.5	466.5	1
10:37	466.5	466.5	466.5	466.5	1
10:36	466.5	466.5	466.5	466.5	0
10:35	466.5	466.5	466.5	466.5	1
10:34	466	466	466	466	0
10:33	466	466	466	466	3
10:32	466	466	466	466	7
10:31	466.5	466	466.5	466	3
10:30	467	467	467	467	1
10:29	467	467	467	467	10
10:28	467	467	467	467	0
10:27	467	467	467	467	0
10:26	467	467	467	467	0
10:25	467	467	467	467	0
10:24	467	467	467	467	1
10:23	467	467	467	467	0
10:22	467	467	467	467	0
10:21	467	467	467	467	2
10:20	467	467	467	467	4
10:19	467.5	467.5	467.5	467.5	2
10:18	468	468	468	468	0
10:17	468	468	468	468	3
10:16	468	467.5	468	467.5	3
10:15	468	468	468	468	0
10:14	468	468	468	468	0
10:13	468	468	468	468	1
10:12	468	468	468	468	0
10:11	468	468	468	468	0
10:10	468	467	468	467	3
10:09	468	468	468	468	0
10:08	468	468	468	468	0
10:07	468	468	468	468	9
10:06	468.5	468.5	468.5	468.5	0
10:05	468.5	468.5	468.5	468.5	0
10:04	468.5	469	469	468.5	22
10:03	470.5	470.5	470.5	470.5	0
10:02	470.5	470.5	470.5	470.5	0
10:01	470.5	470.5	470.5	470.5	0
10:00	470.5	470.5	470.5	470.5	0
09:59	470.5	470.5	470.5	470.5	4
09:58	470.5	470.5	470.5	470.5	16
09:57	470.5	470	470.5	470	22
09:56	469	469	469.5	469	8
09:55	469	469	470	468.5	37
09:54	470	465.5	470	465.5	48
09:53	465.5	464	465.5	464	31
09:52	463	463	463	463	0
09:51	463	462	463	462	14
09:50	462.5	462.5	462.5	462.5	0
09:49	462.5	462.5	462.5	462.5	0
09:48	462.5	462.5	462.5	462.5	0
09:47	462.5	462.5	462.5	462.5	0
09:46	462.5	463	463	462.5	10
09:45	464.5	464.5	464.5	464.5	0
09:44	464.5	464.5	464.5	464.5	0
09:43	464.5	464.5	464.5	464.5	0
09:42	464.5	464.5	464.5	464.5	0
09:41	464.5	464.5	464.5	464.5	0
09:40	464.5	464.5	464.5	464.5	0
09:39	464.5	464.5	464.5	464.5	0
09:38	464.5	464.5	464.5	464.5	0
09:37	464.5	464.5	464.5	464.5	1
09:36	464.5	464.5	464.5	464.5	2
09:35	464.5	465	465	464.5	14
09:34	464	463.5	464	463.5	2
09:33	463.5	463.5	463.5	463.5	2
09:32	463.5	463.5	463.5	463.5	0
09:31	463.5	463.5	463.5	463.5	0
09:30	463.5	463.5	463.5	463.5	0
09:29	463.5	463.5	463.5	463.5	0
09:28	463.5	463.5	463.5	463.5	0
09:27	463.5	463.5	463.5	463.5	0
09:26	463.5	463.5	463.5	463.5	2
09:25	463	463	463	463	0
09:24	463	463	463	463	0
09:23	463	463.5	463.5	463	6
09:22	463.5	463.5	463.5	463.5	0
09:21	463.5	463.5	463.5	463.5	0
09:20	463.5	464	464	463.5	10
09:19	464	464	464	464	0
09:18	464	464	464	464	0
09:17	464	464.5	465	464	4
09:16	464	465	465	464	7
09:15	463	463	463	463	7
09:14	462.5	462.5	462.5	462.5	0
09:13	462.5	462	462.5	462	16
09:12	462.5	462.5	462.5	462.5	0
09:11	462.5	460.5	462.5	460.5	5
09:10	460	458.5	460	458.5	5
09:09	455	455	455	455	0
09:08	455	454.5	455	454.5	12
09:07	453	453	453	453	1
09:06	452.5	452.5	452.5	452.5	0
09:05	452.5	452.5	452.5	452.5	0
09:04	452.5	452.5	452.5	452.5	2
09:03	452.5	453	453	452.5	2
09:02	454.5	455.5	455.5	454.5	12
09:01	454.5	459.5	459.5	454.5	28

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)