成交	146.50	昨收	138.00
漲跌	8.50	開盤	143.00
漲跌幅	6.16%	最高	148.00
買進	146.50	最低	142.50
賣出	147.00	單量	24
漲停價	151.50	總量	2207
跌停價	124.50	昨量	1690

委買價	委買量	委賣價	委賣量
146.50	1	147.00	31
146.00	52	147.50	31
145.50	34	148.00	66
145.00	90	148.50	30
144.50	28	149.00	81

時間	成交	開	高	低	量
13:30	146.5	146.5	146.5	146.5	123
13:29	146	146	146	146	0
13:28	146	146	146	146	0
13:27	146	146	146	146	0
13:26	146	146	146	146	0
13:25	146	146	146	146	11
13:24	146.5	146.5	146.5	146.5	55
13:23	146	146	146	146	3
13:22	146	145.5	146	145.5	7
13:21	146	145.5	146	145.5	6
13:20	146	146	146	146	8
13:19	146	145.5	146	145.5	4
13:18	145.5	145.5	145.5	145.5	1
13:17	145.5	145.5	145.5	145.5	14
13:16	145.5	145.5	145.5	145.5	20
13:15	145.5	145.5	145.5	145.5	10
13:14	145.5	145.5	145.5	145.5	3
13:13	145.5	145.5	145.5	145.5	7
13:12	145	145	145	145	0
13:11	145	145	145	145	47
13:10	144.5	144.5	144.5	144.5	10
13:09	144.5	144.5	144.5	144.5	0
13:08	144.5	144.5	144.5	144.5	0
13:07	144.5	144.5	144.5	144.5	10
13:06	144.5	145	145	144.5	2
13:05	145	145	145	145	3
13:04	145	145	145	145	3
13:03	145	145	145	145	27
13:02	145	145	145	145	7
13:01	145.5	145.5	145.5	145.5	0
13:00	145.5	145	145.5	145	3
12:59	145.5	145	145.5	145	2
12:58	145	145	145	145	0
12:57	145	145	145	145	13
12:56	145	145	145	145	1
12:55	145	145	145	145	4
12:54	145.5	145	145.5	145	3
12:53	145.5	145.5	145.5	145.5	0
12:52	145.5	145.5	145.5	145.5	0
12:51	145.5	145.5	145.5	145.5	3
12:50	145.5	145.5	145.5	145.5	2
12:49	145.5	145.5	145.5	145.5	2
12:48	145.5	145.5	145.5	145.5	2
12:47	145.5	145.5	145.5	145.5	3
12:46	145.5	145.5	145.5	145.5	1
12:45	145.5	145	145.5	145	12
12:44	145.5	145.5	145.5	145.5	1
12:43	145.5	145.5	145.5	145.5	1
12:42	145.5	145.5	145.5	145.5	1
12:41	145.5	145.5	145.5	145.5	9
12:40	145.5	145.5	145.5	145.5	2
12:39	145.5	145.5	145.5	145.5	3
12:38	145.5	145.5	145.5	145.5	3
12:37	145.5	145.5	145.5	145.5	0
12:36	145.5	145.5	145.5	145.5	5
12:35	145.5	145.5	145.5	145.5	4
12:34	145.5	145.5	145.5	145.5	2
12:33	145.5	145.5	145.5	145.5	2
12:32	145.5	145.5	145.5	145.5	9
12:31	145.5	145.5	145.5	145.5	2
12:30	145.5	145.5	145.5	145.5	6
12:29	145.5	145.5	145.5	145.5	3
12:28	145.5	145.5	145.5	145.5	5
12:27	145.5	145.5	145.5	145.5	0
12:26	145.5	145.5	145.5	145.5	1
12:25	145.5	145.5	145.5	145.5	4
12:24	145.5	145.5	145.5	145.5	0
12:23	145.5	145.5	145.5	145.5	0
12:22	145.5	145.5	145.5	145.5	2
12:21	145.5	145.5	145.5	145.5	4
12:20	145.5	145.5	145.5	145.5	5
12:19	145.5	145.5	145.5	145.5	0
12:18	145.5	145.5	145.5	145.5	5
12:17	145.5	145.5	145.5	145.5	0
12:16	145.5	145.5	145.5	145.5	2
12:15	145.5	145.5	145.5	145.5	0
12:14	145.5	145.5	145.5	145.5	1
12:13	145.5	145.5	145.5	145.5	4
12:12	145.5	145.5	145.5	145.5	0
12:11	145.5	145.5	145.5	145.5	1
12:10	145.5	145.5	145.5	145.5	10
12:09	145.5	145.5	145.5	145.5	1
12:08	146	145.5	146	145	17
12:07	145	145	145	145	0
12:06	145	145	145	145	2
12:05	145.5	145.5	145.5	145.5	1
12:04	145	145	145	145	2
12:03	145	145	145	145	1
12:02	145	145.5	145.5	145	2
12:01	145.5	145.5	145.5	145.5	1
12:00	145.5	145.5	145.5	145.5	3
11:59	145.5	145.5	145.5	145.5	3
11:58	145.5	145.5	145.5	145	5
11:57	145.5	145.5	145.5	145.5	1
11:56	145.5	145.5	145.5	145.5	0
11:55	145.5	145.5	145.5	145.5	13
11:54	145.5	145.5	145.5	145.5	3
11:53	145.5	145.5	145.5	145.5	0
11:52	145.5	145.5	145.5	145.5	1
11:51	145.5	145.5	145.5	145.5	4
11:50	145.5	145.5	145.5	145.5	5
11:49	145.5	145.5	145.5	145.5	4
11:48	146	146	146	146	2
11:47	145.5	145.5	145.5	145.5	0
11:46	145.5	145.5	145.5	145.5	10
11:45	145.5	146	146	145.5	4
11:44	145.5	145.5	145.5	145.5	5
11:43	145.5	145.5	145.5	145.5	2
11:42	145.5	145.5	145.5	145.5	9
11:41	146	146	146	146	2
11:40	146	146	146	146	7
11:39	146	146	146	146	13
11:38	145.5	145.5	145.5	145.5	11
11:37	145.5	145.5	145.5	145.5	1
11:36	145.5	145.5	145.5	145.5	1
11:35	145.5	145.5	145.5	145.5	0
11:34	145.5	145.5	145.5	145.5	0
11:33	145.5	145.5	145.5	145.5	0
11:32	145.5	145.5	145.5	145.5	6
11:31	145.5	145.5	145.5	145.5	3
11:30	146	145.5	146	145.5	34
11:29	145.5	145.5	145.5	145.5	3
11:28	145.5	145.5	145.5	145.5	36
11:27	145	145	145	145	4
11:26	145	145	145	145	0
11:25	145	145	145	145	3
11:24	144.5	144.5	144.5	144.5	0
11:23	144.5	144.5	144.5	144.5	7
11:22	145	145	145	145	0
11:21	145	145	145	145	10
11:20	144.5	144.5	144.5	144.5	0
11:19	144.5	144.5	144.5	144.5	0
11:18	144.5	144.5	144.5	144.5	1
11:17	144	144	144	144	11
11:16	144.5	144.5	144.5	144.5	19
11:15	144	144	144	144	45
11:14	143.5	143.5	143.5	143.5	0
11:13	143.5	143.5	143.5	143.5	5
11:12	143.5	143.5	143.5	143.5	8
11:11	143.5	143.5	143.5	143.5	0
11:10	143.5	143.5	143.5	143.5	19
11:09	144	144	144	144	0
11:08	144	144	144	144	0
11:07	144	144	144	144	0
11:06	144	144	144	144	0
11:05	144	144	144	144	0
11:04	144	144	144	144	0
11:03	144	144	144	144	0
11:02	144	144	144	144	0
11:01	144	144	144	144	0
11:00	144	144	144	144	1
10:59	143.5	143.5	143.5	143.5	2
10:58	143.5	143.5	143.5	143.5	29
10:57	143.5	143.5	143.5	143.5	0
10:56	143.5	143.5	143.5	143.5	0
10:55	143.5	143.5	143.5	143.5	6
10:54	143	143	143	143	0
10:53	143	143	143	143	0
10:52	143	143	143	143	0
10:51	143	143	143	143	0
10:50	143	143	143	143	0
10:49	143	143	143	143	2
10:48	143.5	143.5	143.5	143.5	0
10:47	143.5	143.5	143.5	143.5	2
10:46	143.5	143.5	143.5	143.5	8
10:45	143	143	143	143	0
10:44	143	143	143	143	0
10:43	143	143	143	143	0
10:42	143	143	143	143	0
10:41	143	143	143	143	0
10:40	143	143	143	143	17
10:39	143.5	143.5	143.5	143.5	0
10:38	143.5	143.5	143.5	143.5	0
10:37	143.5	143.5	143.5	143.5	0
10:36	143.5	143.5	143.5	143.5	0
10:35	143.5	143.5	143.5	143.5	0
10:34	143.5	143.5	143.5	143.5	0
10:33	143.5	143.5	143.5	143.5	3
10:32	143.5	143.5	143.5	143.5	21
10:31	143	143	143	143	0
10:30	143	143	143	143	37
10:29	143	143	143	143	0
10:28	143	143	143	143	47
10:27	143.5	143.5	143.5	143.5	0
10:26	143.5	143.5	143.5	143.5	0
10:25	143.5	143.5	143.5	143.5	15
10:24	144	144	144	144	6
10:23	144	144	144	144	0
10:22	144	144	144	144	5
10:21	143.5	143.5	143.5	143.5	0
10:20	143.5	143.5	143.5	143.5	0
10:19	143.5	143.5	143.5	143.5	4
10:18	144	144	144	144	32
10:17	144	144	144	144	0
10:16	144	144	144	144	0
10:15	144	144	144	144	0
10:14	144	144	144	144	0
10:13	144	144.5	144.5	144	19
10:12	144	144	144	144	0
10:11	144	144	144	144	25
10:10	144	144	144	144	0
10:09	144	144	144	144	150
10:08	144.5	144.5	144.5	144.5	0
10:07	144.5	144.5	144.5	144.5	0
10:06	144.5	144.5	144.5	144.5	0
10:05	144.5	144.5	144.5	144.5	0
10:04	144.5	144.5	144.5	144.5	0
10:03	144.5	144.5	144.5	144.5	0
10:02	144.5	144.5	144.5	144.5	0
10:01	144.5	144.5	144.5	144.5	36
10:00	144	144	144	144	0
09:59	144	144	144	144	0
09:58	144	144.5	144.5	144	9
09:57	144.5	144.5	144.5	144.5	78
09:56	143.5	143.5	143.5	143.5	60
09:55	144	144	144	144	18
09:54	144	144	144	144	164
09:53	145.5	145.5	145.5	145.5	0
09:52	145.5	145.5	145.5	145.5	0
09:51	145.5	145.5	145.5	145.5	7
09:50	145.5	145.5	145.5	145.5	16
09:49	145.5	145.5	145.5	145.5	0
09:48	145.5	145.5	145.5	145.5	131
09:47	146.5	146.5	146.5	146.5	0
09:46	146.5	146.5	146.5	146.5	0
09:45	146.5	146.5	146.5	146.5	13
09:44	146.5	147	147	146.5	40
09:43	148	148	148	148	0
09:42	148	148	148	148	0
09:41	148	148	148	148	0
09:40	148	148	148	147.5	17
09:39	148	147.5	148	147.5	26
09:38	148	148	148	148	0
09:37	148	148	148.5	148	48
09:36	148.5	148.5	148.5	148.5	86
09:35	147.5	147.5	147.5	147.5	27
09:34	148	148	148	148	3
09:33	148	147.5	148	147.5	85
09:32	146.5	146.5	146.5	146.5	32
09:31	146.5	146.5	146.5	146.5	0
09:30	146.5	146.5	146.5	146.5	10
09:29	146.5	147	147	146.5	27
09:28	147	146.5	147	146.5	5
09:27	146.5	146.5	146.5	146.5	3
09:26	147	147	147	147	14
09:25	147	147	147	147	14
09:24	147	147.5	147.5	147	26
09:23	147	146.5	147	146.5	40
09:22	146.5	146.5	146.5	146.5	0
09:21	146.5	146.5	146.5	146	18
09:20	146.5	146.5	146.5	146.5	11
09:19	146	146.5	146.5	146	9
09:18	146	147	147	146	44
09:17	146.5	146.5	146.5	146.5	23
09:16	146.5	146	146.5	146	37
09:15	146	146	146	146	28
09:14	145.5	145.5	145.5	145.5	29
09:13	144.5	145	145	144.5	8
09:12	145	145	145	144.5	79
09:11	145	145	145.5	145	53
09:10	145.5	146	146	145	77
09:09	146	146	146.5	146	15
09:08	146.5	146	146.5	145.5	29
09:07	146.5	146	146.5	145.5	35
09:06	146	145.5	146	145.5	43
09:05	145.5	146.5	147	145.5	91
09:04	146	147.5	148	146	135
09:03	148	148	148	148	31
09:02	148	148	148.5	147.5	129
09:01	148	148.5	148.5	147	240

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)