成交	31.10	昨收	32.45
漲跌	-1.35	開盤	32.20
漲跌幅	-4.16%	最高	32.20
買進	31.10	最低	31.10
賣出	31.20	單量	12
漲停價	35.65	總量	3843
跌停價	29.25	昨量	7334

委買價	委買量	委賣價	委賣量
31.10	8	31.20	2
31.05	124	31.40	5
31.00	237	31.45	17
30.95	39	31.50	20
30.90	32	31.55	22

時間	成交	開	高	低	量
13:30	31.1	31.1	31.1	31.1	275
13:29	31.35	31.35	31.35	31.35	0
13:28	31.35	31.35	31.35	31.35	0
13:27	31.35	31.35	31.35	31.35	0
13:26	31.35	31.35	31.35	31.35	0
13:25	31.35	31.2	31.35	31.2	31
13:24	31.2	31.25	31.25	31.2	24
13:23	31.25	31.25	31.25	31.25	2
13:22	31.25	31.2	31.25	31.2	21
13:21	31.2	31.25	31.25	31.2	10
13:20	31.25	31.3	31.3	31.25	3
13:19	31.25	31.25	31.25	31.25	23
13:18	31.25	31.25	31.25	31.25	4
13:17	31.25	31.2	31.25	31.2	20
13:16	31.25	31.2	31.25	31.2	9
13:15	31.2	31.25	31.25	31.2	29
13:14	31.25	31.3	31.3	31.25	7
13:13	31.3	31.25	31.3	31.25	2
13:12	31.3	31.25	31.3	31.25	9
13:11	31.25	31.25	31.3	31.25	9
13:10	31.3	31.25	31.3	31.25	4
13:09	31.3	31.3	31.3	31.25	26
13:08	31.3	31.3	31.3	31.3	18
13:07	31.35	31.35	31.35	31.35	2
13:06	31.35	31.35	31.35	31.35	10
13:05	31.35	31.35	31.35	31.35	11
13:04	31.4	31.4	31.4	31.4	0
13:03	31.4	31.4	31.4	31.4	1
13:02	31.4	31.4	31.4	31.4	2
13:01	31.4	31.4	31.4	31.4	6
13:00	31.4	31.45	31.45	31.4	6
12:59	31.4	31.4	31.4	31.4	1
12:58	31.4	31.4	31.4	31.4	6
12:57	31.45	31.4	31.45	31.4	5
12:56	31.4	31.4	31.4	31.35	12
12:55	31.4	31.4	31.4	31.4	0
12:54	31.4	31.4	31.4	31.4	3
12:53	31.35	31.35	31.35	31.35	0
12:52	31.35	31.3	31.35	31.3	20
12:51	31.3	31.3	31.3	31.3	7
12:50	31.3	31.3	31.3	31.3	0
12:49	31.3	31.3	31.3	31.3	1
12:48	31.3	31.3	31.3	31.3	0
12:47	31.3	31.3	31.3	31.3	1
12:46	31.3	31.25	31.3	31.25	8
12:45	31.3	31.3	31.3	31.3	18
12:44	31.25	31.25	31.25	31.25	0
12:43	31.25	31.2	31.25	31.2	11
12:42	31.2	31.2	31.2	31.2	2
12:41	31.2	31.2	31.2	31.2	1
12:40	31.25	31.25	31.25	31.2	4
12:39	31.25	31.25	31.25	31.25	0
12:38	31.25	31.25	31.25	31.25	0
12:37	31.25	31.25	31.25	31.25	13
12:36	31.25	31.25	31.3	31.25	13
12:35	31.25	31.25	31.25	31.2	10
12:34	31.25	31.2	31.25	31.2	29
12:33	31.15	31.15	31.15	31.15	0
12:32	31.15	31.15	31.15	31.15	2
12:31	31.15	31.2	31.2	31.15	3
12:30	31.15	31.1	31.15	31.1	31
12:29	31.15	31.15	31.15	31.15	1
12:28	31.15	31.15	31.15	31.15	4
12:27	31.15	31.1	31.15	31.1	7
12:26	31.1	31.15	31.15	31.1	4
12:25	31.15	31.15	31.15	31.15	2
12:24	31.15	31.15	31.15	31.1	11
12:23	31.15	31.15	31.15	31.15	7
12:22	31.15	31.15	31.15	31.15	0
12:21	31.15	31.1	31.15	31.1	11
12:20	31.15	31.15	31.15	31.15	2
12:19	31.1	31.15	31.15	31.1	3
12:18	31.15	31.1	31.15	31.1	19
12:17	31.1	31.1	31.1	31.1	6
12:16	31.15	31.15	31.15	31.15	0
12:15	31.15	31.1	31.15	31.1	4
12:14	31.15	31.15	31.15	31.15	7
12:13	31.15	31.15	31.15	31.15	0
12:12	31.15	31.15	31.15	31.15	13
12:11	31.15	31.15	31.15	31.15	1
12:10	31.15	31.15	31.15	31.15	2
12:09	31.1	31.1	31.1	31.1	4
12:08	31.15	31.15	31.15	31.15	2
12:07	31.15	31.15	31.15	31.15	26
12:06	31.15	31.15	31.15	31.15	3
12:05	31.15	31.15	31.15	31.15	10
12:04	31.15	31.15	31.15	31.15	3
12:03	31.1	31.15	31.15	31.1	2
12:02	31.15	31.15	31.15	31.15	7
12:01	31.15	31.15	31.15	31.1	6
12:00	31.15	31.15	31.15	31.15	3
11:59	31.15	31.15	31.15	31.15	15
11:58	31.15	31.15	31.15	31.15	6
11:57	31.15	31.2	31.2	31.15	20
11:56	31.2	31.2	31.2	31.2	1
11:55	31.15	31.15	31.15	31.15	0
11:54	31.15	31.2	31.2	31.15	7
11:53	31.15	31.15	31.15	31.15	6
11:52	31.15	31.2	31.2	31.15	7
11:51	31.2	31.25	31.25	31.2	6
11:50	31.25	31.25	31.25	31.25	2
11:49	31.25	31.25	31.25	31.25	3
11:48	31.25	31.25	31.25	31.25	0
11:47	31.25	31.25	31.25	31.25	0
11:46	31.25	31.3	31.3	31.25	5
11:45	31.3	31.3	31.3	31.3	3
11:44	31.35	31.3	31.35	31.3	3
11:43	31.3	31.3	31.3	31.3	1
11:42	31.3	31.3	31.3	31.3	5
11:41	31.3	31.3	31.3	31.3	0
11:40	31.3	31.3	31.3	31.3	0
11:39	31.3	31.3	31.3	31.3	8
11:38	31.3	31.2	31.3	31.15	52
11:37	31.25	31.25	31.25	31.25	0
11:36	31.25	31.25	31.25	31.25	0
11:35	31.25	31.2	31.25	31.15	80
11:34	31.2	31.2	31.2	31.2	0
11:33	31.2	31.2	31.25	31.2	4
11:32	31.2	31.25	31.25	31.2	11
11:31	31.25	31.25	31.25	31.25	0
11:30	31.25	31.25	31.3	31.25	36
11:29	31.25	31.25	31.25	31.25	1
11:28	31.25	31.25	31.25	31.25	1
11:27	31.25	31.3	31.3	31.25	3
11:26	31.3	31.3	31.3	31.3	2
11:25	31.3	31.3	31.3	31.3	1
11:24	31.3	31.3	31.3	31.3	17
11:23	31.3	31.3	31.3	31.3	1
11:22	31.3	31.3	31.3	31.3	17
11:21	31.35	31.35	31.35	31.35	1
11:20	31.35	31.35	31.35	31.35	3
11:19	31.35	31.35	31.35	31.35	0
11:18	31.35	31.35	31.35	31.35	9
11:17	31.35	31.35	31.35	31.35	0
11:16	31.35	31.35	31.35	31.35	2
11:15	31.35	31.35	31.35	31.35	0
11:14	31.35	31.35	31.35	31.35	1
11:13	31.35	31.35	31.35	31.35	1
11:12	31.35	31.35	31.35	31.35	5
11:11	31.3	31.3	31.3	31.3	0
11:10	31.3	31.3	31.3	31.3	4
11:09	31.35	31.35	31.35	31.35	1
11:08	31.3	31.35	31.35	31.3	2
11:07	31.3	31.25	31.3	31.25	10
11:06	31.3	31.35	31.35	31.3	12
11:05	31.4	31.4	31.4	31.4	0
11:04	31.4	31.4	31.4	31.35	15
11:03	31.3	31.35	31.4	31.3	23
11:02	31.25	31.3	31.3	31.25	5
11:01	31.3	31.25	31.3	31.25	13
11:00	31.3	31.3	31.35	31.25	33
10:59	31.3	31.35	31.35	31.2	95
10:58	31.4	31.35	31.4	31.35	9
10:57	31.35	31.35	31.35	31.35	4
10:56	31.35	31.4	31.4	31.35	11
10:55	31.4	31.4	31.4	31.4	1
10:54	31.4	31.45	31.45	31.4	13
10:53	31.4	31.4	31.4	31.4	46
10:52	31.4	31.45	31.45	31.4	20
10:51	31.45	31.45	31.45	31.4	37
10:50	31.45	31.45	31.45	31.45	2
10:49	31.45	31.4	31.45	31.4	13
10:48	31.4	31.4	31.4	31.4	1
10:47	31.4	31.4	31.45	31.35	54
10:46	31.4	31.55	31.55	31.4	183
10:45	31.55	31.55	31.55	31.55	5
10:44	31.55	31.55	31.55	31.5	5
10:43	31.55	31.55	31.55	31.5	63
10:42	31.6	31.55	31.6	31.55	11
10:41	31.55	31.6	31.6	31.55	3
10:40	31.6	31.6	31.6	31.6	1
10:39	31.6	31.6	31.6	31.6	6
10:38	31.6	31.6	31.6	31.6	3
10:37	31.55	31.6	31.6	31.55	109
10:36	31.6	31.65	31.65	31.6	11
10:35	31.65	31.65	31.65	31.65	5
10:34	31.7	31.7	31.7	31.7	1
10:33	31.65	31.7	31.7	31.65	26
10:32	31.7	31.7	31.7	31.7	4
10:31	31.7	31.7	31.7	31.7	13
10:30	31.65	31.65	31.65	31.65	1
10:29	31.65	31.65	31.65	31.65	0
10:28	31.65	31.65	31.65	31.65	2
10:27	31.65	31.65	31.65	31.65	4
10:26	31.65	31.65	31.65	31.65	9
10:25	31.65	31.65	31.65	31.65	0
10:24	31.65	31.65	31.65	31.65	6
10:23	31.65	31.65	31.65	31.65	4
10:22	31.6	31.65	31.65	31.6	9
10:21	31.6	31.65	31.65	31.6	9
10:20	31.65	31.65	31.65	31.65	6
10:19	31.65	31.6	31.65	31.6	3
10:18	31.6	31.6	31.65	31.6	9
10:17	31.6	31.65	31.65	31.6	63
10:16	31.65	31.7	31.7	31.65	9
10:15	31.7	31.7	31.7	31.7	4
10:14	31.65	31.7	31.7	31.65	4
10:13	31.7	31.7	31.75	31.7	7
10:12	31.7	31.7	31.7	31.7	4
10:11	31.65	31.7	31.7	31.65	32
10:10	31.7	31.75	31.75	31.7	27
10:09	31.75	31.7	31.8	31.7	15
10:08	31.7	31.7	31.7	31.65	17
10:07	31.65	31.7	31.7	31.65	4
10:06	31.7	31.65	31.7	31.65	22
10:05	31.7	31.7	31.7	31.7	12
10:04	31.7	31.75	31.75	31.65	41
10:03	31.7	31.75	31.75	31.7	20
10:02	31.7	31.75	31.75	31.7	26
10:01	31.75	31.75	31.75	31.75	7
10:00	31.75	31.8	31.8	31.75	12
09:59	31.75	31.75	31.75	31.75	7
09:58	31.75	31.75	31.8	31.75	21
09:57	31.8	31.9	31.9	31.8	78
09:56	31.9	31.9	31.9	31.9	17
09:55	31.95	31.95	31.95	31.95	1
09:54	32	31.95	32	31.95	10
09:53	31.95	31.9	31.95	31.9	2
09:52	31.9	31.85	31.9	31.85	15
09:51	31.9	31.85	31.9	31.85	5
09:50	31.85	31.9	31.9	31.85	11
09:49	31.9	31.9	31.9	31.9	10
09:48	31.9	31.9	31.9	31.85	13
09:47	31.9	31.95	31.95	31.9	65
09:46	31.95	31.95	31.95	31.9	10
09:45	31.95	31.95	31.95	31.95	3
09:44	31.95	32	32	31.95	20
09:43	32	32.05	32.1	32	54
09:42	32.1	32.1	32.1	32.1	3
09:41	32.1	32.15	32.2	32.1	36
09:40	32.15	32	32.15	32	38
09:39	32	32	32	32	0
09:38	32	31.95	32	31.95	15
09:37	32	31.95	32	31.95	5
09:36	31.95	31.95	31.95	31.95	0
09:35	31.95	31.95	31.95	31.95	5
09:34	31.95	31.95	31.95	31.95	11
09:33	31.95	31.95	32	31.95	4
09:32	31.9	31.9	31.9	31.9	2
09:31	31.9	31.95	32	31.9	42
09:30	31.9	31.95	31.95	31.9	15
09:29	31.95	31.95	31.95	31.95	12
09:28	31.95	31.95	31.95	31.95	5
09:27	31.9	31.9	31.95	31.9	4
09:26	31.9	31.9	31.9	31.9	3
09:25	31.95	31.95	31.95	31.95	1
09:24	31.9	31.85	31.9	31.85	5
09:23	31.95	31.95	31.95	31.9	17
09:22	31.95	32	32	31.95	6
09:21	32	32.05	32.05	32	4
09:20	32.05	32.05	32.05	32.05	1
09:19	32.1	32.1	32.1	32.05	19
09:18	32.1	31.95	32.1	31.9	33
09:17	32	32.1	32.1	32	24
09:16	32	32	32.1	32	20
09:15	32	32	32	32	10
09:14	32	31.95	32	31.95	6
09:13	31.95	31.95	31.95	31.95	2
09:12	31.9	31.85	31.9	31.8	24
09:11	31.85	31.85	31.85	31.85	8
09:10	31.85	31.95	31.95	31.85	50
09:09	32	32.05	32.05	32	17
09:08	32.05	31.95	32.05	31.95	38
09:07	31.95	31.8	31.95	31.8	11
09:06	31.8	31.65	31.8	31.65	25
09:05	31.6	31.7	31.7	31.6	94
09:04	31.75	31.85	31.85	31.75	63
09:03	31.85	31.8	31.9	31.7	73
09:02	31.8	32.2	32.2	31.8	152
09:01	32.25	32.25	32.25	32.2	56

指數	31801.27	昨收	32289.81
漲跌	-488.54	高點	32241.64
漲跌幅	-1.51	低點	31769.08
成交金額	6913.59億	成交張數	11081119(張)
5日均價	32141.84	5日均量	12072555(張)
10日均價	32160.31	10日均量	12283461(張)
30日均價	30784.02	30日均量	11581416(張)

上櫃

指數	296.36	昨收	301.52
漲跌	-5.16	高點	302.62
漲跌幅	-1.71	低點	296.01
成交金額	1615.93億	成交張數	2219321(張)
5日均價	300.07	5日均量	2332247(張)
10日均價	301.46	10日均量	2589271(張)
30日均價	288.45	30日均量	2568620(張)