成交	31.20	昨收	31.80
漲跌	-0.60	開盤	31.85
漲跌幅	-1.89%	最高	31.90
買進	31.20	最低	31.05
賣出	31.25	單量	3
漲停價	34.95	總量	1145
跌停價	28.65	昨量	1788

委買價	委買量	委賣價	委賣量
31.20	2	31.25	1
31.15	6	31.30	2
31.10	18	31.35	5
31.05	32	31.40	13
31.00	204	31.45	13

時間	成交	開	高	低	量
13:30	31.2	31.2	31.2	31.2	52
13:29	31.2	31.2	31.2	31.2	0
13:28	31.2	31.2	31.2	31.2	0
13:27	31.2	31.2	31.2	31.2	0
13:26	31.2	31.2	31.2	31.2	0
13:25	31.2	31.15	31.2	31.15	3
13:24	31.15	31.2	31.2	31.15	2
13:23	31.2	31.15	31.2	31.15	5
13:22	31.15	31.15	31.15	31.15	2
13:21	31.15	31.2	31.2	31.1	3
13:20	31.15	31.15	31.15	31.15	0
13:19	31.15	31.15	31.15	31.15	12
13:18	31.15	31.15	31.15	31.15	0
13:17	31.15	31.15	31.15	31.1	5
13:16	31.1	31.1	31.1	31.1	1
13:15	31.15	31.15	31.15	31.15	1
13:14	31.1	31.1	31.1	31.1	1
13:13	31.1	31.1	31.15	31.1	6
13:12	31.1	31.1	31.1	31.1	2
13:11	31.1	31.1	31.1	31.1	1
13:10	31.1	31.1	31.1	31.1	3
13:09	31.1	31.1	31.1	31.1	6
13:08	31.15	31.1	31.15	31.1	29
13:07	31.15	31.2	31.2	31.15	11
13:06	31.2	31.2	31.2	31.2	3
13:05	31.2	31.2	31.25	31.2	12
13:04	31.15	31.15	31.15	31.15	1
13:03	31.15	31.2	31.2	31.15	8
13:02	31.2	31.2	31.2	31.15	9
13:01	31.25	31.2	31.25	31.2	11
13:00	31.2	31.2	31.2	31.2	1
12:59	31.2	31.2	31.2	31.2	0
12:58	31.2	31.2	31.2	31.2	16
12:57	31.2	31.2	31.2	31.2	2
12:56	31.25	31.25	31.25	31.25	3
12:55	31.25	31.25	31.25	31.25	2
12:54	31.25	31.25	31.25	31.25	1
12:53	31.25	31.25	31.25	31.25	2
12:52	31.3	31.3	31.3	31.3	2
12:51	31.3	31.25	31.3	31.25	2
12:50	31.35	31.25	31.35	31.25	24
12:49	31.25	31.25	31.25	31.25	1
12:48	31.25	31.25	31.25	31.25	8
12:47	31.2	31.2	31.2	31.2	1
12:46	31.25	31.2	31.25	31.2	8
12:45	31.2	31.2	31.2	31.2	4
12:44	31.15	31.15	31.2	31.15	14
12:43	31.15	31.15	31.15	31.15	1
12:42	31.15	31.15	31.15	31.15	2
12:41	31.15	31.15	31.15	31.15	6
12:40	31.2	31.2	31.2	31.2	0
12:39	31.2	31.2	31.2	31.2	1
12:38	31.25	31.2	31.25	31.2	5
12:37	31.25	31.25	31.25	31.25	0
12:36	31.25	31.25	31.25	31.25	1
12:35	31.25	31.25	31.25	31.25	2
12:34	31.25	31.25	31.25	31.25	1
12:33	31.25	31.25	31.25	31.25	10
12:32	31.2	31.2	31.2	31.2	4
12:31	31.2	31.15	31.2	31.15	5
12:30	31.15	31.2	31.2	31.15	6
12:29	31.2	31.15	31.2	31.15	5
12:28	31.1	31.1	31.1	31.1	1
12:27	31.1	31.1	31.1	31.1	1
12:26	31.15	31.15	31.15	31.15	0
12:25	31.15	31.1	31.15	31.05	21
12:24	31.1	31.1	31.1	31.1	4
12:23	31.1	31.1	31.1	31.1	0
12:22	31.1	31.1	31.1	31.1	0
12:21	31.1	31.1	31.1	31.05	5
12:20	31.1	31.1	31.1	31.1	1
12:19	31.1	31.1	31.1	31.1	2
12:18	31.05	31.05	31.05	31.05	1
12:17	31.05	31.05	31.05	31.05	0
12:16	31.05	31.05	31.05	31.05	5
12:15	31.1	31.05	31.1	31.05	4
12:14	31.1	31.1	31.1	31.1	1
12:13	31.1	31.1	31.1	31.1	1
12:12	31.1	31.1	31.1	31.1	2
12:11	31.1	31.1	31.1	31.1	1
12:10	31.1	31.1	31.1	31.1	3
12:09	31.1	31.15	31.15	31.05	20
12:08	31.1	31.1	31.1	31.1	1
12:07	31.15	31.15	31.15	31.15	0
12:06	31.15	31.15	31.15	31.15	2
12:05	31.15	31.15	31.15	31.15	2
12:04	31.15	31.15	31.15	31.15	1
12:03	31.15	31.15	31.15	31.15	1
12:02	31.15	31.15	31.15	31.15	14
12:01	31.1	31.1	31.1	31.1	1
12:00	31.1	31.1	31.1	31.1	0
11:59	31.1	31.1	31.1	31.1	1
11:58	31.15	31.15	31.15	31.15	0
11:57	31.15	31.15	31.15	31.15	2
11:56	31.15	31.15	31.15	31.15	1
11:55	31.15	31.15	31.15	31.15	0
11:54	31.15	31.15	31.15	31.15	12
11:53	31.1	31.1	31.1	31.1	0
11:52	31.1	31.15	31.15	31.1	2
11:51	31.1	31.1	31.1	31.1	1
11:50	31.1	31.1	31.1	31.1	0
11:49	31.1	31.15	31.15	31.1	6
11:48	31.15	31.15	31.15	31.15	1
11:47	31.15	31.15	31.15	31.15	1
11:46	31.15	31.15	31.15	31.15	1
11:45	31.15	31.15	31.15	31.15	5
11:44	31.15	31.2	31.2	31.15	11
11:43	31.2	31.2	31.2	31.2	1
11:42	31.2	31.2	31.2	31.2	6
11:41	31.2	31.2	31.2	31.2	1
11:40	31.2	31.2	31.2	31.2	1
11:39	31.2	31.2	31.2	31.2	2
11:38	31.2	31.25	31.25	31.2	14
11:37	31.25	31.25	31.25	31.25	0
11:36	31.25	31.25	31.25	31.25	5
11:35	31.25	31.2	31.25	31.2	9
11:34	31.2	31.2	31.2	31.2	1
11:33	31.2	31.2	31.2	31.2	5
11:32	31.25	31.3	31.3	31.25	11
11:31	31.3	31.3	31.3	31.3	3
11:30	31.3	31.3	31.3	31.3	0
11:29	31.3	31.3	31.3	31.3	0
11:28	31.3	31.3	31.3	31.3	3
11:27	31.3	31.3	31.3	31.3	0
11:26	31.3	31.3	31.3	31.3	5
11:25	31.3	31.3	31.3	31.3	5
11:24	31.3	31.3	31.3	31.3	30
11:23	31.45	31.45	31.45	31.45	0
11:22	31.45	31.45	31.45	31.45	0
11:21	31.45	31.45	31.45	31.45	70
11:20	31.45	31.45	31.45	31.45	0
11:19	31.45	31.45	31.45	31.45	0
11:18	31.45	31.45	31.45	31.45	0
11:17	31.45	31.45	31.45	31.45	0
11:16	31.45	31.45	31.45	31.45	0
11:15	31.45	31.45	31.45	31.45	0
11:14	31.45	31.45	31.45	31.45	0
11:13	31.45	31.45	31.45	31.45	0
11:12	31.45	31.45	31.45	31.45	0
11:11	31.45	31.45	31.45	31.45	0
11:10	31.45	31.45	31.45	31.45	1
11:09	31.5	31.5	31.5	31.5	0
11:08	31.5	31.5	31.5	31.5	0
11:07	31.5	31.5	31.5	31.5	4
11:06	31.5	31.5	31.5	31.5	0
11:05	31.5	31.5	31.5	31.5	0
11:04	31.5	31.5	31.5	31.5	3
11:03	31.5	31.5	31.5	31.5	0
11:02	31.5	31.5	31.5	31.5	4
11:01	31.55	31.55	31.55	31.55	0
11:00	31.55	31.55	31.55	31.55	0
10:59	31.55	31.55	31.55	31.55	3
10:58	31.5	31.45	31.5	31.45	5
10:57	31.45	31.45	31.45	31.45	0
10:56	31.45	31.45	31.45	31.45	0
10:55	31.45	31.45	31.45	31.45	2
10:54	31.45	31.45	31.45	31.45	3
10:53	31.5	31.5	31.5	31.5	6
10:52	31.55	31.55	31.55	31.55	8
10:51	31.6	31.6	31.6	31.6	2
10:50	31.7	31.7	31.7	31.7	0
10:49	31.7	31.7	31.7	31.7	0
10:48	31.7	31.7	31.7	31.7	0
10:47	31.7	31.65	31.7	31.65	4
10:46	31.6	31.65	31.65	31.6	5
10:45	31.65	31.65	31.65	31.65	1
10:44	31.65	31.65	31.65	31.65	19
10:43	31.7	31.7	31.7	31.7	0
10:42	31.7	31.7	31.7	31.7	0
10:41	31.7	31.7	31.7	31.7	0
10:40	31.7	31.7	31.7	31.7	14
10:39	31.7	31.7	31.7	31.7	2
10:38	31.65	31.65	31.65	31.65	0
10:37	31.65	31.65	31.65	31.65	1
10:36	31.65	31.65	31.65	31.65	1
10:35	31.65	31.65	31.65	31.65	0
10:34	31.65	31.65	31.65	31.65	0
10:33	31.65	31.65	31.65	31.65	0
10:32	31.65	31.65	31.65	31.65	0
10:31	31.65	31.65	31.65	31.65	6
10:30	31.65	31.65	31.65	31.65	0
10:29	31.65	31.65	31.65	31.65	4
10:28	31.55	31.55	31.55	31.55	1
10:27	31.55	31.55	31.55	31.55	0
10:26	31.55	31.55	31.55	31.55	0
10:25	31.55	31.55	31.55	31.55	0
10:24	31.55	31.55	31.55	31.55	2
10:23	31.5	31.55	31.55	31.5	6
10:22	31.5	31.5	31.5	31.5	0
10:21	31.5	31.5	31.5	31.5	0
10:20	31.5	31.5	31.5	31.5	0
10:19	31.5	31.5	31.5	31.5	0
10:18	31.5	31.5	31.5	31.5	1
10:17	31.5	31.5	31.5	31.5	0
10:16	31.5	31.5	31.5	31.5	0
10:15	31.5	31.5	31.5	31.5	0
10:14	31.5	31.5	31.5	31.5	0
10:13	31.5	31.5	31.5	31.5	1
10:12	31.5	31.5	31.5	31.5	4
10:11	31.5	31.5	31.5	31.5	0
10:10	31.5	31.5	31.5	31.5	0
10:09	31.5	31.5	31.5	31.5	0
10:08	31.5	31.5	31.5	31.5	4
10:07	31.55	31.55	31.55	31.55	0
10:06	31.55	31.55	31.55	31.55	0
10:05	31.55	31.55	31.55	31.55	0
10:04	31.55	31.55	31.55	31.55	8
10:03	31.6	31.6	31.6	31.6	18
10:02	31.6	31.6	31.6	31.6	0
10:01	31.6	31.6	31.6	31.6	0
10:00	31.6	31.6	31.6	31.6	0
09:59	31.6	31.6	31.6	31.6	0
09:58	31.6	31.6	31.6	31.6	0
09:57	31.6	31.6	31.6	31.6	0
09:56	31.6	31.6	31.6	31.6	0
09:55	31.6	31.6	31.6	31.6	7
09:54	31.55	31.55	31.55	31.55	0
09:53	31.55	31.55	31.55	31.55	0
09:52	31.55	31.55	31.55	31.55	0
09:51	31.55	31.55	31.55	31.55	0
09:50	31.55	31.55	31.55	31.55	0
09:49	31.55	31.55	31.55	31.55	0
09:48	31.55	31.55	31.55	31.55	16
09:47	31.6	31.6	31.6	31.6	0
09:46	31.6	31.6	31.6	31.6	0
09:45	31.6	31.6	31.6	31.6	0
09:44	31.6	31.6	31.6	31.6	0
09:43	31.6	31.6	31.6	31.6	4
09:42	31.55	31.55	31.55	31.55	0
09:41	31.55	31.55	31.55	31.55	0
09:40	31.55	31.55	31.55	31.55	4
09:39	31.5	31.5	31.5	31.5	3
09:38	31.5	31.5	31.5	31.5	7
09:37	31.55	31.6	31.6	31.55	10
09:36	31.45	31.45	31.45	31.45	0
09:35	31.45	31.45	31.45	31.45	0
09:34	31.45	31.45	31.45	31.45	10
09:33	31.4	31.4	31.4	31.4	0
09:32	31.4	31.4	31.4	31.4	2
09:31	31.4	31.4	31.4	31.4	16
09:30	31.35	31.35	31.35	31.35	2
09:29	31.3	31.3	31.3	31.3	19
09:28	31.35	31.35	31.35	31.35	4
09:27	31.35	31.4	31.4	31.35	4
09:26	31.4	31.35	31.4	31.35	7
09:25	31.35	31.35	31.35	31.35	15
09:24	31.3	31.3	31.3	31.3	0
09:23	31.3	31.3	31.3	31.3	8
09:22	31.35	31.35	31.35	31.35	1
09:21	31.35	31.35	31.35	31.35	1
09:20	31.35	31.35	31.35	31.35	6
09:19	31.3	31.3	31.3	31.3	12
09:18	31.35	31.35	31.35	31.35	4
09:17	31.35	31.35	31.35	31.35	0
09:16	31.35	31.35	31.35	31.35	7
09:15	31.4	31.4	31.4	31.4	9
09:14	31.4	31.35	31.4	31.3	13
09:13	31.3	31.4	31.4	31.3	16
09:12	31.4	31.4	31.4	31.4	37
09:11	31.55	31.55	31.55	31.55	0
09:10	31.55	31.55	31.55	31.55	16
09:09	31.7	31.6	31.7	31.6	7
09:08	31.6	31.55	31.6	31.55	4
09:07	31.55	31.55	31.55	31.55	9
09:06	31.55	31.6	31.6	31.55	28
09:05	31.65	31.65	31.65	31.65	0
09:04	31.65	31.65	31.65	31.65	4
09:03	31.6	31.75	31.75	31.6	8
09:02	31.75	31.8	31.8	31.75	12
09:01	31.8	31.85	31.9	31.8	43

指數	27468.53	昨收	27525.17
漲跌	-56.64	高點	27569.44
漲跌幅	-0.21	低點	27350.77
成交金額	4471.44億	成交張數	8380408(張)
5日均價	27830.31	5日均量	8609387(張)
10日均價	27981.52	10日均量	8025134(張)
30日均價	27587.35	30日均量	8230016(張)

上櫃

指數	259.39	昨收	261.45
漲跌	-2.06	高點	261.48
漲跌幅	-0.79	低點	259.15
成交金額	1077.47億	成交張數	1749503(張)
5日均價	263.24	5日均量	1992405(張)
10日均價	262.79	10日均量	1918204(張)
30日均價	258.36	30日均量	1970416(張)