成交	34.10	昨收	33.70
漲跌	0.40	開盤	34.00
漲跌幅	1.19%	最高	34.20
買進	34.05	最低	33.85
賣出	34.10	單量	13
漲停價	37.05	總量	258
跌停價	30.35	昨量	2705

委買價	委買量	委賣價	委賣量
34.05	2	34.10	2
34.00	11	34.15	3
33.95	10	34.20	19
33.90	11	34.25	9
33.85	13	34.30	15

時間	成交	開	高	低	量
13:30	31.75	31.75	31.75	31.75	396
13:29	31.8	31.8	31.8	31.8	0
13:28	31.8	31.8	31.8	31.8	0
13:27	31.8	31.8	31.8	31.8	0
13:26	31.8	31.8	31.8	31.8	0
13:25	31.8	31.8	31.85	31.75	36
13:24	31.8	31.8	31.8	31.75	76
13:23	31.75	31.8	31.8	31.75	45
13:22	31.8	31.8	31.8	31.75	33
13:21	31.8	31.8	31.85	31.8	24
13:20	31.85	31.8	31.85	31.8	24
13:19	31.8	31.75	31.8	31.75	19
13:18	31.8	31.8	31.8	31.75	17
13:17	31.8	31.8	31.85	31.75	39
13:16	31.85	31.8	31.85	31.8	25
13:15	31.85	31.85	31.85	31.8	19
13:14	31.85	31.85	31.85	31.8	18
13:13	31.85	31.85	31.9	31.8	29
13:12	31.85	31.85	31.9	31.85	36
13:11	31.85	31.85	31.9	31.85	40
13:10	31.85	31.8	31.85	31.8	42
13:09	31.8	31.8	31.8	31.8	3
13:08	31.85	31.8	31.85	31.8	14
13:07	31.8	31.75	31.8	31.75	14
13:06	31.75	31.75	31.8	31.75	11
13:05	31.8	31.8	31.8	31.75	9
13:04	31.8	31.8	31.8	31.75	33
13:03	31.8	31.8	31.8	31.8	4
13:02	31.8	31.8	31.85	31.8	20
13:01	31.85	31.85	31.85	31.85	12
13:00	31.85	31.9	31.9	31.85	16
12:59	31.85	31.9	31.9	31.85	23
12:58	31.9	31.9	31.9	31.85	9
12:57	31.9	31.9	31.9	31.85	25
12:56	31.9	31.9	31.9	31.85	16
12:55	31.9	31.9	31.9	31.9	2
12:54	31.9	31.9	31.9	31.9	4
12:53	31.9	31.9	31.9	31.9	14
12:52	31.9	31.9	31.9	31.9	1
12:51	31.9	31.9	31.9	31.9	0
12:50	31.9	31.9	31.95	31.9	29
12:49	31.9	31.95	31.95	31.9	25
12:48	31.9	31.9	31.9	31.9	6
12:47	31.9	31.9	31.9	31.9	6
12:46	31.9	31.9	31.9	31.9	0
12:45	31.9	31.9	31.95	31.9	13
12:44	31.9	31.9	31.9	31.9	6
12:43	31.9	31.9	31.9	31.9	7
12:42	31.9	31.9	31.9	31.9	40
12:41	31.8	31.75	31.8	31.75	26
12:40	31.8	31.8	31.8	31.8	14
12:39	31.75	31.75	31.75	31.75	3
12:38	31.8	31.8	31.8	31.8	11
12:37	31.8	31.8	31.8	31.8	2
12:36	31.75	31.75	31.75	31.75	45
12:35	31.7	31.8	31.8	31.7	59
12:34	31.8	31.75	31.8	31.75	89
12:33	31.8	31.8	31.8	31.8	6
12:32	31.8	31.8	31.8	31.8	1
12:31	31.85	31.85	31.85	31.85	5
12:30	31.8	31.8	31.8	31.8	0
12:29	31.8	31.8	31.8	31.8	21
12:28	31.75	31.8	31.8	31.75	28
12:27	31.8	31.8	31.8	31.8	0
12:26	31.8	31.8	31.8	31.8	5
12:25	31.8	31.8	31.8	31.8	15
12:24	31.8	31.8	31.8	31.8	4
12:23	31.75	31.8	31.8	31.75	7
12:22	31.8	31.8	31.8	31.8	4
12:21	31.75	31.8	31.8	31.75	14
12:20	31.75	31.7	31.75	31.7	9
12:19	31.75	31.8	31.8	31.75	139
12:18	31.85	31.8	31.85	31.8	4
12:17	31.85	31.85	31.85	31.85	5
12:16	31.85	31.85	31.85	31.85	1
12:15	31.85	31.85	31.85	31.8	25
12:14	31.85	31.85	31.85	31.85	8
12:13	31.8	31.85	31.85	31.8	9
12:12	31.8	31.85	31.85	31.8	11
12:11	31.85	31.85	31.85	31.85	0
12:10	31.85	31.9	31.9	31.85	27
12:09	31.95	31.95	31.95	31.95	4
12:08	31.95	31.95	31.95	31.95	3
12:07	31.9	31.95	31.95	31.9	4
12:06	31.95	31.95	31.95	31.95	6
12:05	31.9	31.95	31.95	31.9	44
12:04	31.95	31.95	31.95	31.95	0
12:03	31.95	31.95	31.95	31.95	0
12:02	31.95	31.95	31.95	31.95	0
12:01	31.95	31.95	31.95	31.95	0
12:00	31.95	31.95	31.95	31.95	0
11:59	31.95	31.95	31.95	31.95	0
11:58	31.95	31.95	31.95	31.95	0
11:57	31.95	31.95	31.95	31.95	0
11:56	31.95	31.95	31.95	31.95	1
11:55	31.95	31.95	31.95	31.95	3
11:54	31.95	31.95	31.95	31.95	4
11:53	31.95	31.95	31.95	31.95	7
11:52	31.95	31.95	31.95	31.95	17
11:51	31.95	31.95	31.95	31.95	0
11:50	31.95	31.95	31.95	31.95	0
11:49	31.95	31.95	31.95	31.95	0
11:48	31.95	31.9	31.95	31.9	20
11:47	31.85	31.8	31.85	31.8	22
11:46	31.8	31.8	31.8	31.8	9
11:45	31.8	31.8	31.8	31.8	1
11:44	31.8	31.8	31.8	31.8	5
11:43	31.8	31.8	31.8	31.8	35
11:42	31.75	31.75	31.75	31.75	0
11:41	31.75	31.8	31.8	31.75	38
11:40	31.8	31.8	31.8	31.8	10
11:39	31.8	31.8	31.8	31.8	67
11:38	31.9	31.9	31.9	31.9	0
11:37	31.9	31.9	31.9	31.9	0
11:36	31.9	31.9	31.9	31.9	0
11:35	31.9	31.95	31.95	31.9	51
11:34	31.95	31.95	31.95	31.95	0
11:33	31.95	31.95	31.95	31.9	27
11:32	31.9	31.9	31.9	31.9	13
11:31	31.95	31.95	31.95	31.95	61
11:30	31.9	31.9	31.9	31.9	0
11:29	31.9	31.9	31.9	31.9	0
11:28	31.9	31.9	31.9	31.9	0
11:27	31.9	31.9	31.9	31.9	9
11:26	31.9	31.9	31.9	31.9	4
11:25	31.95	31.95	31.95	31.95	34
11:24	32	32	32	32	0
11:23	32	32	32	32	0
11:22	32	32	32	32	0
11:21	32	32	32	32	0
11:20	32	32	32	32	12
11:19	32	32	32	32	15
11:18	32	32	32	32	0
11:17	32	32	32	32	0
11:16	32	32	32	32	34
11:15	31.9	31.9	31.9	31.9	0
11:14	31.9	31.9	31.9	31.9	13
11:13	31.9	31.9	31.9	31.9	0
11:12	31.9	31.9	31.9	31.9	0
11:11	31.9	31.9	31.9	31.9	13
11:10	31.85	31.85	31.85	31.85	0
11:09	31.85	31.85	31.85	31.85	31
11:08	31.85	31.85	31.85	31.85	0
11:07	31.85	31.85	31.85	31.85	47
11:06	31.85	31.85	31.85	31.85	0
11:05	31.85	31.85	31.85	31.85	0
11:04	31.85	31.85	31.85	31.85	12
11:03	31.9	31.9	31.9	31.9	0
11:02	31.9	31.9	31.9	31.9	81
11:01	31.9	31.9	31.9	31.9	0
11:00	31.9	31.9	31.9	31.9	0
10:59	31.9	31.9	31.9	31.9	0
10:58	31.9	31.9	31.9	31.9	0
10:57	31.9	31.9	31.9	31.9	0
10:56	31.9	31.9	31.9	31.9	4
10:55	31.9	31.9	31.9	31.9	23
10:54	31.9	31.9	31.9	31.9	0
10:53	31.9	31.9	31.9	31.9	0
10:52	31.9	31.9	31.9	31.9	0
10:51	31.9	31.9	31.9	31.9	70
10:50	31.75	31.75	31.75	31.75	0
10:49	31.75	31.75	31.75	31.75	0
10:48	31.75	31.75	31.75	31.75	22
10:47	31.7	31.7	31.7	31.7	0
10:46	31.7	31.7	31.7	31.7	0
10:45	31.7	31.7	31.7	31.7	39
10:44	31.75	31.75	31.75	31.75	0
10:43	31.75	31.75	31.75	31.75	0
10:42	31.75	31.75	31.75	31.75	77
10:41	31.8	31.8	31.8	31.8	0
10:40	31.8	31.8	31.8	31.8	0
10:39	31.8	31.8	31.8	31.8	0
10:38	31.8	31.8	31.8	31.8	0
10:37	31.8	31.8	31.8	31.8	0
10:36	31.8	31.8	31.8	31.8	11
10:35	31.8	31.8	31.8	31.8	14
10:34	31.8	31.8	31.8	31.8	76
10:33	31.65	31.65	31.65	31.65	0
10:32	31.65	31.65	31.65	31.65	0
10:31	31.65	31.65	31.65	31.65	4
10:30	31.65	31.65	31.65	31.65	105
10:29	31.6	31.6	31.6	31.6	0
10:28	31.6	31.65	31.65	31.6	129
10:27	31.65	31.65	31.65	31.65	0
10:26	31.65	31.65	31.65	31.65	0
10:25	31.65	31.65	31.65	31.65	0
10:24	31.65	31.65	31.65	31.65	0
10:23	31.65	31.65	31.65	31.65	0
10:22	31.65	31.65	31.65	31.65	0
10:21	31.65	31.65	31.65	31.65	58
10:20	31.6	31.6	31.6	31.6	61
10:19	31.8	31.8	31.8	31.8	0
10:18	31.8	31.8	31.8	31.8	0
10:17	31.8	31.8	31.8	31.8	0
10:16	31.8	31.8	31.8	31.8	73
10:15	31.85	31.85	31.85	31.85	0
10:14	31.85	31.85	31.85	31.85	2
10:13	31.9	31.9	31.9	31.9	87
10:12	31.9	31.9	31.9	31.9	0
10:11	31.9	31.9	31.9	31.9	217
10:10	31.75	31.75	31.75	31.75	0
10:09	31.75	31.75	31.75	31.75	0
10:08	31.75	31.75	31.75	31.75	0
10:07	31.75	31.75	31.75	31.75	154
10:06	31.75	31.85	31.85	31.75	157
10:05	31.85	31.85	31.85	31.85	0
10:04	31.85	31.85	31.85	31.85	106
10:03	31.95	31.95	31.95	31.95	0
10:02	31.95	31.95	31.95	31.95	107
10:01	31.9	31.9	31.9	31.9	0
10:00	31.9	31.9	31.9	31.9	0
09:59	31.9	31.9	31.9	31.9	266
09:58	31.8	31.8	31.8	31.8	0
09:57	31.8	31.8	31.8	31.8	0
09:56	31.8	31.8	31.8	31.8	0
09:55	31.8	31.8	31.8	31.8	185
09:54	31.9	31.9	31.9	31.9	38
09:53	31.95	31.95	31.95	31.95	283
09:52	32.1	32.1	32.1	32.1	0
09:51	32.1	32.1	32.1	32.1	0
09:50	32.1	32.1	32.1	32.1	0
09:49	32.1	32.1	32.1	32.1	349
09:48	32.2	32.2	32.2	32.2	0
09:47	32.2	32.2	32.2	32.2	0
09:46	32.2	32.25	32.25	32.2	85
09:45	32.2	32.35	32.35	32.2	114
09:44	32.4	32.4	32.4	32.4	187
09:43	32.45	32.45	32.45	32.45	0
09:42	32.45	32.5	32.5	32.45	114
09:41	32.4	32.4	32.4	32.4	0
09:40	32.4	32.45	32.45	32.35	422
09:39	32.55	32.55	32.55	32.55	22
09:38	32.55	32.55	32.55	32.55	107
09:37	32.6	32.6	32.6	32.6	56
09:36	32.6	32.6	32.6	32.6	0
09:35	32.6	32.6	32.6	32.6	31
09:34	32.6	32.65	32.65	32.6	196
09:33	32.65	32.65	32.65	32.65	0
09:32	32.65	32.65	32.65	32.65	0
09:31	32.65	32.65	32.65	32.65	18
09:30	32.65	32.75	32.75	32.65	37
09:29	32.8	32.6	32.8	32.6	201
09:28	32.6	32.6	32.6	32.6	0
09:27	32.6	32.6	32.6	32.6	133
09:26	32.6	32.6	32.6	32.6	0
09:25	32.6	32.6	32.6	32.6	134
09:24	32.55	32.75	32.75	32.55	214
09:23	32.75	32.75	32.75	32.75	0
09:22	32.75	32.8	32.8	32.75	122
09:21	32.9	32.9	32.9	32.9	0
09:20	32.9	32.9	32.9	32.9	0
09:19	32.9	32.8	32.9	32.8	109
09:18	32.85	32.9	32.9	32.85	33
09:17	32.9	32.9	32.9	32.9	71
09:16	32.95	33	33	32.95	86
09:15	33.15	33	33.15	33	31
09:14	33	32.95	33	32.95	42
09:13	32.85	32.9	32.9	32.85	118
09:12	32.8	32.75	32.8	32.7	110
09:11	32.75	32.6	32.8	32.5	272
09:10	32.65	32.75	32.75	32.6	310
09:09	32.8	32.75	32.85	32.75	46
09:08	32.7	32.7	32.7	32.7	457
09:07	32.85	32.85	32.85	32.85	0
09:06	32.85	32.85	32.85	32.85	0
09:05	32.85	33	33	32.85	79
09:04	33	33.35	33.35	32.95	324
09:03	33.25	33.35	33.4	33.2	210
09:02	33.25	33.35	33.35	33.2	201
09:01	33.3	34	34	33.3	771

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)