成交	31.80	昨收	32.30
漲跌	-0.50	開盤	32.60
漲跌幅	-1.55%	最高	32.85
買進	31.80	最低	31.80
賣出	31.85	單量	12
漲停價	35.50	總量	1788
跌停價	29.10	昨量	2516

委買價	委買量	委賣價	委賣量
31.80	48	31.85	2
31.75	19	31.90	23
31.70	43	31.95	11
31.65	10	32.00	3
31.60	45	32.05	13

時間	成交	開	高	低	量
13:30	31.8	31.8	31.8	31.8	157
13:29	31.95	31.95	31.95	31.95	0
13:28	31.95	31.95	31.95	31.95	0
13:27	31.95	31.95	31.95	31.95	0
13:26	31.95	31.95	31.95	31.95	0
13:25	31.95	31.95	31.95	31.95	0
13:24	31.95	31.95	31.95	31.95	4
13:23	31.9	31.9	31.9	31.9	2
13:22	31.95	31.95	32	31.95	24
13:21	31.85	31.85	31.85	31.85	24
13:20	31.95	31.95	31.95	31.95	0
13:19	31.95	31.95	31.95	31.95	0
13:18	31.95	31.95	32	31.95	25
13:17	31.95	31.95	31.95	31.95	33
13:16	31.95	31.95	31.95	31.95	5
13:15	31.9	31.9	31.9	31.9	8
13:14	31.9	31.9	31.9	31.85	28
13:13	31.9	31.9	31.9	31.9	0
13:12	31.9	31.9	31.9	31.9	0
13:11	31.9	31.9	31.9	31.9	0
13:10	31.9	31.9	31.9	31.9	20
13:09	31.9	31.9	31.9	31.9	0
13:08	31.9	31.9	31.9	31.9	10
13:07	31.9	31.9	31.9	31.9	24
13:06	31.85	31.85	31.85	31.85	3
13:05	31.85	31.9	31.9	31.85	28
13:04	31.9	31.9	31.9	31.9	3
13:03	31.95	31.9	31.95	31.9	11
13:02	31.9	31.9	31.9	31.9	0
13:01	31.9	31.9	31.9	31.9	3
13:00	31.95	31.95	31.95	31.95	3
12:59	31.95	31.95	31.95	31.95	5
12:58	31.9	31.9	31.9	31.9	0
12:57	31.9	31.9	31.9	31.9	11
12:56	31.9	31.9	31.9	31.9	2
12:55	31.9	31.9	31.9	31.9	11
12:54	31.95	31.95	31.95	31.95	0
12:53	31.95	31.95	31.95	31.95	1
12:52	31.95	31.9	31.95	31.9	25
12:51	31.9	31.9	31.9	31.9	4
12:50	31.95	31.95	31.95	31.95	18
12:49	32	32	32	32	9
12:48	32	32	32	32	0
12:47	32	32	32	32	4
12:46	32	32	32	32	3
12:45	32	32	32	32	4
12:44	32.05	32.05	32.05	32.05	46
12:43	31.95	31.95	31.95	31.95	0
12:42	31.95	32	32	31.95	3
12:41	31.95	32	32	31.9	15
12:40	32	32.05	32.05	32	25
12:39	32	32.05	32.05	32	60
12:38	32.1	32.1	32.1	32.1	31
12:37	32.2	32.2	32.2	32.2	0
12:36	32.2	32.2	32.2	32.2	0
12:35	32.2	32.2	32.2	32.2	0
12:34	32.2	32.2	32.2	32.2	0
12:33	32.2	32.2	32.2	32.2	13
12:32	32.2	32.2	32.2	32.2	0
12:31	32.2	32.2	32.2	32.2	0
12:30	32.2	32.2	32.2	32.2	5
12:29	32.2	32.2	32.2	32.2	3
12:28	32.2	32.2	32.2	32.2	0
12:27	32.2	32.2	32.2	32.2	0
12:26	32.2	32.2	32.2	32.2	1
12:25	32.25	32.25	32.25	32.25	0
12:24	32.25	32.25	32.25	32.25	0
12:23	32.25	32.25	32.25	32.25	1
12:22	32.2	32.2	32.2	32.2	0
12:21	32.2	32.2	32.2	32.2	0
12:20	32.2	32.2	32.2	32.2	6
12:19	32.3	32.3	32.3	32.3	0
12:18	32.3	32.25	32.3	32.25	14
12:17	32.2	32.2	32.2	32.2	2
12:16	32.2	32.2	32.2	32.2	6
12:15	32.2	32.2	32.2	32.2	11
12:14	32.2	32.2	32.2	32.2	1
12:13	32.25	32.25	32.25	32.25	0
12:12	32.25	32.2	32.25	32.2	5
12:11	32.2	32.2	32.2	32.2	0
12:10	32.2	32.2	32.2	32.2	10
12:09	32.25	32.25	32.25	32.25	9
12:08	32.25	32.25	32.25	32.25	0
12:07	32.25	32.25	32.3	32.25	10
12:06	32.25	32.3	32.3	32.25	7
12:05	32.25	32.25	32.25	32.25	0
12:04	32.25	32.25	32.25	32.25	2
12:03	32.3	32.3	32.3	32.3	0
12:02	32.3	32.3	32.3	32.3	1
12:01	32.25	32.25	32.25	32.25	0
12:00	32.25	32.25	32.25	32.25	4
11:59	32.25	32.25	32.25	32.25	2
11:58	32.25	32.25	32.25	32.25	0
11:57	32.25	32.25	32.25	32.25	2
11:56	32.25	32.25	32.25	32.25	1
11:55	32.25	32.3	32.3	32.25	2
11:54	32.3	32.3	32.3	32.3	0
11:53	32.3	32.25	32.3	32.25	2
11:52	32.3	32.3	32.3	32.3	0
11:51	32.3	32.25	32.3	32.25	2
11:50	32.25	32.25	32.25	32.25	3
11:49	32.25	32.25	32.25	32.25	2
11:48	32.25	32.3	32.3	32.25	4
11:47	32.25	32.25	32.25	32.25	0
11:46	32.25	32.25	32.25	32.25	11
11:45	32.25	32.25	32.25	32.25	4
11:44	32.25	32.25	32.25	32.25	3
11:43	32.25	32.25	32.25	32.25	1
11:42	32.25	32.25	32.3	32.25	6
11:41	32.3	32.3	32.3	32.3	2
11:40	32.25	32.25	32.25	32.25	5
11:39	32.25	32.25	32.25	32.25	0
11:38	32.25	32.25	32.25	32.25	0
11:37	32.25	32.25	32.25	32.25	4
11:36	32.25	32.25	32.25	32.25	3
11:35	32.25	32.25	32.25	32.25	7
11:34	32.25	32.25	32.25	32.25	0
11:33	32.25	32.25	32.25	32.25	11
11:32	32.25	32.25	32.25	32.25	3
11:31	32.25	32.25	32.25	32.25	3
11:30	32.25	32.25	32.25	32.25	24
11:29	32.35	32.35	32.35	32.35	0
11:28	32.35	32.35	32.35	32.35	0
11:27	32.35	32.35	32.35	32.35	0
11:26	32.35	32.35	32.35	32.35	0
11:25	32.35	32.3	32.35	32.3	3
11:24	32.3	32.3	32.3	32.3	0
11:23	32.3	32.3	32.3	32.3	1
11:22	32.3	32.3	32.3	32.3	1
11:21	32.3	32.3	32.3	32.3	2
11:20	32.35	32.3	32.35	32.3	24
11:19	32.3	32.3	32.3	32.3	0
11:18	32.3	32.3	32.3	32.3	0
11:17	32.3	32.3	32.3	32.3	0
11:16	32.3	32.3	32.3	32.3	21
11:15	32.35	32.35	32.35	32.35	2
11:14	32.35	32.35	32.35	32.35	0
11:13	32.35	32.35	32.35	32.35	0
11:12	32.35	32.35	32.35	32.35	39
11:11	32.35	32.35	32.35	32.35	0
11:10	32.35	32.35	32.35	32.35	0
11:09	32.35	32.35	32.35	32.35	0
11:08	32.35	32.35	32.35	32.35	0
11:07	32.35	32.35	32.35	32.35	0
11:06	32.35	32.35	32.35	32.35	0
11:05	32.35	32.35	32.35	32.35	0
11:04	32.35	32.35	32.35	32.35	4
11:03	32.35	32.35	32.35	32.35	0
11:02	32.35	32.35	32.35	32.35	7
11:01	32.35	32.35	32.35	32.35	0
11:00	32.35	32.35	32.35	32.35	0
10:59	32.35	32.35	32.35	32.35	2
10:58	32.3	32.3	32.3	32.3	1
10:57	32.35	32.35	32.35	32.35	0
10:56	32.35	32.35	32.35	32.35	3
10:55	32.35	32.35	32.35	32.35	0
10:54	32.35	32.35	32.35	32.35	22
10:53	32.4	32.35	32.4	32.35	4
10:52	32.4	32.4	32.4	32.4	0
10:51	32.4	32.4	32.4	32.4	0
10:50	32.4	32.4	32.4	32.4	0
10:49	32.4	32.4	32.4	32.4	0
10:48	32.4	32.4	32.4	32.4	22
10:47	32.5	32.5	32.5	32.5	0
10:46	32.5	32.5	32.5	32.5	0
10:45	32.5	32.5	32.5	32.5	0
10:44	32.5	32.5	32.5	32.5	24
10:43	32.45	32.45	32.45	32.45	0
10:42	32.45	32.45	32.45	32.45	0
10:41	32.45	32.45	32.45	32.45	0
10:40	32.45	32.45	32.45	32.45	0
10:39	32.45	32.45	32.45	32.45	12
10:38	32.4	32.4	32.4	32.4	1
10:37	32.35	32.35	32.35	32.35	0
10:36	32.35	32.35	32.35	32.35	15
10:35	32.4	32.4	32.4	32.4	0
10:34	32.4	32.4	32.4	32.4	0
10:33	32.4	32.4	32.4	32.4	0
10:32	32.4	32.4	32.4	32.4	85
10:31	32.5	32.55	32.55	32.5	25
10:30	32.5	32.5	32.5	32.5	30
10:29	32.55	32.55	32.55	32.55	0
10:28	32.55	32.55	32.55	32.55	0
10:27	32.55	32.55	32.55	32.55	0
10:26	32.55	32.55	32.55	32.55	0
10:25	32.55	32.55	32.55	32.55	0
10:24	32.55	32.55	32.55	32.55	0
10:23	32.55	32.55	32.55	32.55	1
10:22	32.55	32.55	32.55	32.55	0
10:21	32.55	32.55	32.55	32.55	15
10:20	32.65	32.65	32.65	32.65	0
10:19	32.65	32.65	32.65	32.65	15
10:18	32.65	32.65	32.65	32.65	0
10:17	32.65	32.65	32.65	32.65	0
10:16	32.65	32.65	32.65	32.65	0
10:15	32.65	32.65	32.65	32.65	0
10:14	32.65	32.65	32.65	32.65	0
10:13	32.65	32.65	32.65	32.65	0
10:12	32.65	32.65	32.65	32.65	0
10:11	32.65	32.65	32.65	32.65	0
10:10	32.65	32.65	32.65	32.65	10
10:09	32.7	32.7	32.7	32.7	0
10:08	32.7	32.7	32.7	32.7	41
10:07	32.8	32.8	32.8	32.8	0
10:06	32.8	32.8	32.8	32.8	0
10:05	32.8	32.8	32.8	32.8	0
10:04	32.8	32.8	32.8	32.8	0
10:03	32.8	32.8	32.8	32.8	0
10:02	32.8	32.8	32.8	32.8	0
10:01	32.8	32.75	32.8	32.75	11
10:00	32.75	32.75	32.75	32.75	11
09:59	32.7	32.7	32.7	32.7	3
09:58	32.65	32.65	32.65	32.65	5
09:57	32.65	32.65	32.65	32.65	0
09:56	32.65	32.65	32.65	32.65	10
09:55	32.65	32.65	32.65	32.65	0
09:54	32.65	32.65	32.65	32.65	11
09:53	32.65	32.65	32.65	32.65	0
09:52	32.65	32.7	32.7	32.65	12
09:51	32.65	32.65	32.65	32.65	60
09:50	32.45	32.45	32.45	32.45	0
09:49	32.45	32.45	32.45	32.45	0
09:48	32.45	32.45	32.45	32.45	0
09:47	32.45	32.45	32.45	32.45	28
09:46	32.5	32.5	32.5	32.5	1
09:45	32.5	32.5	32.5	32.5	18
09:44	32.45	32.45	32.45	32.45	0
09:43	32.45	32.45	32.45	32.45	0
09:42	32.45	32.45	32.45	32.45	0
09:41	32.45	32.45	32.45	32.45	0
09:40	32.45	32.45	32.45	32.45	0
09:39	32.45	32.45	32.45	32.45	20
09:38	32.45	32.45	32.45	32.45	0
09:37	32.45	32.45	32.45	32.45	0
09:36	32.45	32.45	32.45	32.45	32
09:35	32.3	32.3	32.3	32.3	0
09:34	32.3	32.3	32.3	32.3	0
09:33	32.3	32.3	32.3	32.3	0
09:32	32.3	32.3	32.3	32.3	0
09:31	32.3	32.3	32.3	32.3	0
09:30	32.3	32.3	32.3	32.3	5
09:29	32.3	32.3	32.3	32.3	0
09:28	32.3	32.3	32.3	32.3	0
09:27	32.3	32.3	32.3	32.3	0
09:26	32.3	32.3	32.3	32.3	42
09:25	32.4	32.4	32.4	32.4	5
09:24	32.4	32.4	32.4	32.4	0
09:23	32.4	32.4	32.4	32.4	5
09:22	32.45	32.45	32.45	32.45	8
09:21	32.45	32.45	32.45	32.45	0
09:20	32.45	32.45	32.45	32.45	0
09:19	32.45	32.45	32.45	32.45	0
09:18	32.45	32.45	32.45	32.45	0
09:17	32.45	32.45	32.45	32.45	0
09:16	32.45	32.45	32.45	32.45	19
09:15	32.5	32.5	32.5	32.5	0
09:14	32.5	32.5	32.5	32.5	2
09:13	32.5	32.5	32.5	32.5	9
09:12	32.5	32.5	32.5	32.5	0
09:11	32.5	32.5	32.5	32.5	0
09:10	32.5	32.5	32.5	32.5	0
09:09	32.5	32.5	32.5	32.5	5
09:08	32.55	32.5	32.55	32.5	3
09:07	32.5	32.5	32.5	32.5	68
09:06	32.4	32.6	32.6	32.4	27
09:05	32.6	32.6	32.6	32.6	3
09:04	32.6	32.4	32.6	32.4	18
09:03	32.45	32.45	32.45	32.4	16
09:02	32.45	32.45	32.45	32.45	14
09:01	32.45	32.6	32.6	32.45	42

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)