成交 |
286.50 |
昨收 |
291.50 |
漲跌 |
-5.00 |
開盤 |
289.00 |
漲跌幅 |
-1.72% |
最高 |
293.00 |
買進 |
286.50 |
最低 |
283.50 |
賣出 |
287.00 |
單量 |
1 |
漲停價 |
320.50 |
總量 |
7361 |
跌停價 |
262.50 |
昨量 |
7839 |
58.71% 內盤(4268)(3002)外盤 41.29%
委買價 |
委買量 |
委賣價 |
委賣量 |
286.50 |
13 |
287.00 |
9 |
286.00 |
45 |
287.50 |
97 |
285.50 |
40 |
288.00 |
71 |
285.00 |
62 |
288.50 |
56 |
284.50 |
52 |
289.00 |
83 |
時間 |
成交 |
開 |
高 |
低 |
量 |
13:30 | 287.5 | 287.5 | 287.5 | 287.5 | 0 |
13:29 | 287.5 | 287.5 | 287.5 | 287.5 | 0 |
13:28 | 287.5 | 287.5 | 287.5 | 287.5 | 0 |
13:27 | 287.5 | 287.5 | 287.5 | 287.5 | 0 |
13:26 | 287.5 | 287.5 | 287.5 | 287.5 | 0 |
13:25 | 287.5 | 287.5 | 287.5 | 287.5 | 0 |
13:24 | 287.5 | 287.5 | 287.5 | 287.5 | 0 |
13:23 | 287.5 | 287.5 | 287.5 | 287.5 | 0 |
13:22 | 287.5 | 287.5 | 287.5 | 287.5 | 0 |
13:21 | 287.5 | 287 | 287.5 | 287 | 5 |
13:20 | 287.5 | 287.5 | 287.5 | 287 | 30 |
13:19 | 287.5 | 286.5 | 287.5 | 286.5 | 113 |
13:18 | 287 | 286.5 | 287 | 286.5 | 11 |
13:17 | 287 | 287 | 287 | 286.5 | 16 |
13:16 | 287 | 286 | 287 | 286 | 121 |
13:15 | 286 | 286 | 286.5 | 286 | 15 |
13:14 | 286 | 286.5 | 286.5 | 286 | 16 |
13:13 | 286 | 287 | 287 | 286 | 47 |
13:12 | 286.5 | 286.5 | 286.5 | 286.5 | 20 |
13:11 | 287 | 286.5 | 287 | 286.5 | 14 |
13:10 | 286.5 | 286.5 | 286.5 | 286.5 | 72 |
13:09 | 286.5 | 286.5 | 286.5 | 286.5 | 8 |
13:08 | 287 | 287 | 287 | 287 | 43 |
13:07 | 287 | 287 | 287.5 | 287 | 62 |
13:06 | 286.5 | 286.5 | 286.5 | 286.5 | 35 |
13:05 | 286.5 | 286.5 | 286.5 | 286.5 | 6 |
13:04 | 286.5 | 287 | 287 | 286.5 | 28 |
13:03 | 287 | 286.5 | 287.5 | 286.5 | 75 |
13:02 | 286.5 | 286.5 | 286.5 | 286.5 | 5 |
13:01 | 286.5 | 286.5 | 287 | 286.5 | 4 |
13:00 | 286.5 | 287 | 287 | 286.5 | 12 |
12:59 | 287 | 286.5 | 287 | 286.5 | 2 |
12:58 | 286.5 | 286.5 | 287 | 286.5 | 7 |
12:57 | 286.5 | 286.5 | 287 | 286.5 | 3 |
12:56 | 286.5 | 286.5 | 286.5 | 286.5 | 4 |
12:55 | 287 | 287 | 287 | 286.5 | 17 |
12:54 | 287 | 287 | 287.5 | 287 | 8 |
12:53 | 287.5 | 287 | 287.5 | 287 | 20 |
12:52 | 287 | 287 | 287 | 287 | 3 |
12:51 | 287 | 287.5 | 287.5 | 287 | 2 |
12:50 | 287.5 | 287.5 | 287.5 | 287 | 3 |
12:49 | 287 | 287 | 287 | 287 | 3 |
12:48 | 287.5 | 287.5 | 287.5 | 287.5 | 42 |
12:47 | 286.5 | 286.5 | 287 | 286.5 | 82 |
12:46 | 286.5 | 286.5 | 286.5 | 286.5 | 3 |
12:45 | 286.5 | 286.5 | 287 | 286.5 | 4 |
12:44 | 287 | 286.5 | 287 | 286.5 | 14 |
12:43 | 286.5 | 286.5 | 287 | 286.5 | 3 |
12:42 | 286.5 | 286.5 | 286.5 | 286.5 | 2 |
12:41 | 286.5 | 287 | 287 | 286.5 | 31 |
12:40 | 286.5 | 286.5 | 286.5 | 286.5 | 0 |
12:39 | 286.5 | 286.5 | 287 | 286.5 | 4 |
12:38 | 286.5 | 286.5 | 286.5 | 286.5 | 2 |
12:37 | 286.5 | 286.5 | 287 | 286.5 | 35 |
12:36 | 286.5 | 286 | 286.5 | 286 | 11 |
12:35 | 286.5 | 286 | 286.5 | 286 | 3 |
12:34 | 286 | 286 | 286 | 286 | 1 |
12:33 | 286.5 | 285.5 | 286.5 | 285.5 | 73 |
12:32 | 285 | 285 | 285 | 285 | 1 |
12:31 | 285 | 285 | 285.5 | 285 | 3 |
12:30 | 285.5 | 285 | 285.5 | 285 | 42 |
12:29 | 285 | 285 | 285 | 285 | 7 |
12:28 | 285 | 285 | 285.5 | 285 | 22 |
12:27 | 285 | 285 | 285.5 | 285 | 6 |
12:26 | 285 | 285 | 285 | 285 | 1 |
12:25 | 285.5 | 285 | 285.5 | 285 | 4 |
12:24 | 285.5 | 285 | 285.5 | 285 | 3 |
12:23 | 285.5 | 285 | 285.5 | 285 | 26 |
12:22 | 285 | 285.5 | 285.5 | 285 | 4 |
12:21 | 285 | 285 | 285 | 285 | 5 |
12:20 | 285.5 | 285.5 | 285.5 | 285 | 8 |
12:19 | 285.5 | 285.5 | 285.5 | 285 | 8 |
12:18 | 285.5 | 285 | 285.5 | 285 | 6 |
12:17 | 285 | 285.5 | 286 | 285 | 57 |
12:16 | 285.5 | 286 | 286 | 285.5 | 2 |
12:15 | 286 | 285.5 | 286 | 285.5 | 5 |
12:14 | 285.5 | 285.5 | 285.5 | 285.5 | 2 |
12:13 | 286 | 286 | 286.5 | 285.5 | 18 |
12:12 | 286.5 | 286 | 286.5 | 286 | 4 |
12:11 | 286 | 286 | 286.5 | 286 | 16 |
12:10 | 286 | 286.5 | 286.5 | 286 | 11 |
12:09 | 286 | 286.5 | 286.5 | 286 | 14 |
12:08 | 286.5 | 286.5 | 286.5 | 286.5 | 2 |
12:07 | 286.5 | 286.5 | 286.5 | 286.5 | 1 |
12:06 | 286.5 | 286.5 | 286.5 | 286.5 | 2 |
12:05 | 286.5 | 286.5 | 286.5 | 286.5 | 2 |
12:04 | 286.5 | 286 | 286.5 | 286 | 31 |
12:03 | 286 | 286 | 286 | 286 | 1 |
12:02 | 286 | 286 | 286 | 286 | 8 |
12:01 | 286 | 286 | 286 | 286 | 4 |
12:00 | 286 | 286 | 286 | 286 | 1 |
11:59 | 286 | 286 | 286 | 286 | 1 |
11:58 | 286 | 286 | 286 | 286 | 2 |
11:57 | 286 | 285.5 | 286 | 285.5 | 3 |
11:56 | 286 | 286 | 286 | 286 | 5 |
11:55 | 285.5 | 285.5 | 286 | 285.5 | 21 |
11:54 | 285.5 | 285.5 | 285.5 | 285.5 | 3 |
11:53 | 285.5 | 285.5 | 285.5 | 285 | 10 |
11:52 | 285 | 285.5 | 285.5 | 285 | 16 |
11:51 | 285.5 | 285.5 | 286 | 285.5 | 35 |
11:50 | 285.5 | 286 | 286 | 285.5 | 23 |
11:49 | 286 | 286 | 286.5 | 286 | 35 |
11:48 | 286.5 | 286.5 | 286.5 | 286.5 | 3 |
11:47 | 286 | 286 | 286.5 | 286 | 5 |
11:46 | 286 | 286 | 286 | 286 | 5 |
11:45 | 286.5 | 286.5 | 286.5 | 286.5 | 4 |
11:44 | 286.5 | 286 | 286.5 | 286 | 3 |
11:43 | 286 | 286.5 | 286.5 | 286 | 7 |
11:42 | 286.5 | 286 | 286.5 | 286 | 4 |
11:41 | 286 | 286 | 286 | 286 | 3 |
11:40 | 286.5 | 286.5 | 286.5 | 286.5 | 0 |
11:39 | 286.5 | 286 | 286.5 | 286 | 11 |
11:38 | 286 | 286 | 286 | 286 | 1 |
11:37 | 286 | 286.5 | 287 | 286 | 8 |
11:36 | 286.5 | 286.5 | 286.5 | 286.5 | 5 |
11:35 | 286.5 | 286.5 | 286.5 | 286.5 | 3 |
11:34 | 286.5 | 286 | 286.5 | 286 | 27 |
11:33 | 286 | 286.5 | 286.5 | 286 | 3 |
11:32 | 286 | 286 | 286 | 286 | 3 |
11:31 | 286.5 | 286.5 | 286.5 | 286.5 | 3 |
11:30 | 286.5 | 286.5 | 286.5 | 286 | 4 |
11:29 | 286.5 | 286.5 | 286.5 | 286.5 | 16 |
11:28 | 286.5 | 286.5 | 286.5 | 286.5 | 4 |
11:27 | 286.5 | 286.5 | 286.5 | 286.5 | 4 |
11:26 | 286.5 | 286.5 | 286.5 | 286.5 | 15 |
11:25 | 286.5 | 286.5 | 286.5 | 286.5 | 4 |
11:24 | 286.5 | 286.5 | 286.5 | 286.5 | 3 |
11:23 | 286.5 | 286.5 | 286.5 | 286.5 | 4 |
11:22 | 286.5 | 287 | 287 | 286.5 | 9 |
11:21 | 287 | 286.5 | 287 | 286.5 | 2 |
11:20 | 287 | 286.5 | 287 | 286.5 | 5 |
11:19 | 286.5 | 287 | 287 | 286.5 | 13 |
11:18 | 287.5 | 287.5 | 287.5 | 287.5 | 8 |
11:17 | 287 | 287 | 287 | 287 | 4 |
11:16 | 287 | 287 | 287 | 287 | 2 |
11:15 | 287 | 287 | 287 | 287 | 0 |
11:14 | 287 | 287 | 287 | 287 | 2 |
11:13 | 287 | 287 | 287 | 287 | 1 |
11:12 | 287.5 | 287 | 287.5 | 287 | 2 |
11:11 | 287 | 287 | 287 | 286.5 | 10 |
11:10 | 287 | 287 | 287 | 287 | 5 |
11:09 | 287 | 287 | 287 | 287 | 2 |
11:08 | 287 | 287.5 | 287.5 | 287 | 2 |
11:07 | 287 | 287.5 | 287.5 | 287 | 7 |
11:06 | 287 | 287 | 287 | 287 | 6 |
11:05 | 287 | 287 | 287 | 287 | 1 |
11:04 | 287 | 287 | 287 | 287 | 2 |
11:03 | 287.5 | 287.5 | 287.5 | 287.5 | 8 |
11:02 | 287.5 | 287.5 | 287.5 | 287.5 | 21 |
11:01 | 287.5 | 287.5 | 287.5 | 287.5 | 0 |
11:00 | 287.5 | 287.5 | 287.5 | 287.5 | 1 |
10:59 | 287 | 287 | 287 | 287 | 1 |
10:58 | 287.5 | 287.5 | 287.5 | 287.5 | 0 |
10:57 | 287.5 | 287.5 | 287.5 | 287.5 | 1 |
10:56 | 287.5 | 287.5 | 287.5 | 287.5 | 8 |
10:55 | 288 | 286.5 | 288 | 286.5 | 39 |
10:54 | 287 | 286.5 | 287 | 286.5 | 8 |
10:53 | 287 | 286.5 | 287 | 286.5 | 15 |
10:52 | 287 | 287 | 287 | 286.5 | 47 |
10:51 | 287 | 287.5 | 287.5 | 287 | 7 |
10:50 | 287.5 | 288 | 288 | 287.5 | 3 |
10:49 | 288 | 287.5 | 288 | 287.5 | 3 |
10:48 | 288 | 287.5 | 288 | 287.5 | 4 |
10:47 | 287.5 | 287.5 | 287.5 | 287.5 | 1 |
10:46 | 288 | 288 | 288 | 287.5 | 56 |
10:45 | 288.5 | 288.5 | 288.5 | 288.5 | 2 |
10:44 | 288.5 | 288.5 | 288.5 | 288.5 | 0 |
10:43 | 288.5 | 288.5 | 288.5 | 288.5 | 8 |
10:42 | 288.5 | 288.5 | 288.5 | 288.5 | 4 |
10:41 | 288.5 | 288.5 | 288.5 | 288.5 | 12 |
10:40 | 288.5 | 288.5 | 288.5 | 288.5 | 7 |
10:39 | 288.5 | 288.5 | 288.5 | 288.5 | 1 |
10:38 | 288.5 | 288.5 | 288.5 | 288.5 | 0 |
10:37 | 288.5 | 288.5 | 288.5 | 288.5 | 2 |
10:36 | 288.5 | 288.5 | 288.5 | 288.5 | 6 |
10:35 | 288 | 288.5 | 288.5 | 288 | 24 |
10:34 | 289 | 289 | 289 | 289 | 0 |
10:33 | 289 | 289 | 289 | 289 | 3 |
10:32 | 289 | 289 | 289.5 | 289 | 23 |
10:31 | 289 | 289 | 289.5 | 289 | 23 |
10:30 | 289 | 288.5 | 289 | 288.5 | 9 |
10:29 | 288.5 | 288.5 | 288.5 | 288.5 | 0 |
10:28 | 288.5 | 289 | 289 | 288.5 | 8 |
10:27 | 289 | 289 | 289 | 289 | 6 |
10:26 | 289 | 288.5 | 289 | 288.5 | 83 |
10:25 | 288 | 288 | 288.5 | 288 | 13 |
10:24 | 288 | 288 | 288 | 288 | 1 |
10:23 | 288 | 288 | 288 | 288 | 9 |
10:22 | 288 | 288 | 288 | 288 | 13 |
10:21 | 288 | 287.5 | 288 | 287.5 | 4 |
10:20 | 287.5 | 287.5 | 288 | 287.5 | 14 |
10:19 | 287.5 | 287.5 | 287.5 | 287.5 | 19 |
10:18 | 288 | 288 | 288 | 288 | 6 |
10:17 | 288 | 288 | 288 | 288 | 9 |
10:16 | 288 | 287.5 | 288 | 287.5 | 9 |
10:15 | 288.5 | 288 | 288.5 | 288 | 31 |
10:14 | 288 | 288 | 288 | 288 | 1 |
10:13 | 288 | 288 | 288 | 288 | 9 |
10:12 | 288 | 288.5 | 288.5 | 287.5 | 25 |
10:11 | 288 | 288.5 | 288.5 | 288 | 28 |
10:10 | 288.5 | 288.5 | 288.5 | 288 | 20 |
10:09 | 288.5 | 289 | 289.5 | 288.5 | 58 |
10:08 | 289 | 289 | 289 | 289 | 7 |
10:07 | 289 | 289 | 289.5 | 289 | 36 |
10:06 | 289 | 288.5 | 289.5 | 288.5 | 99 |
10:05 | 288.5 | 288.5 | 288.5 | 288 | 68 |
10:04 | 288.5 | 287 | 289 | 287 | 182 |
10:03 | 286.5 | 286.5 | 286.5 | 286.5 | 0 |
10:02 | 286.5 | 286.5 | 286.5 | 286.5 | 5 |
10:01 | 286.5 | 286.5 | 286.5 | 286.5 | 14 |
10:00 | 286.5 | 286.5 | 286.5 | 286 | 8 |
09:59 | 286 | 286 | 286 | 286 | 3 |
09:58 | 286.5 | 286.5 | 286.5 | 286.5 | 11 |
09:57 | 287 | 287 | 287 | 287 | 8 |
09:56 | 287 | 287 | 287.5 | 287 | 32 |
09:55 | 287 | 287 | 287 | 287 | 8 |
09:54 | 287 | 287 | 287 | 287 | 3 |
09:53 | 287 | 287 | 287 | 287 | 31 |
09:52 | 286.5 | 286.5 | 286.5 | 286.5 | 15 |
09:51 | 286 | 286 | 286 | 286 | 4 |
09:50 | 286.5 | 286.5 | 286.5 | 286.5 | 20 |
09:49 | 286.5 | 286.5 | 286.5 | 286.5 | 3 |
09:48 | 286.5 | 286.5 | 286.5 | 286.5 | 4 |
09:47 | 286.5 | 286.5 | 286.5 | 286.5 | 33 |
09:46 | 286.5 | 286.5 | 286.5 | 286.5 | 2 |
09:45 | 286.5 | 286.5 | 286.5 | 286.5 | 42 |
09:44 | 286.5 | 286.5 | 286.5 | 286.5 | 1 |
09:43 | 286.5 | 286 | 286.5 | 286 | 11 |
09:42 | 286.5 | 287.5 | 287.5 | 286.5 | 28 |
09:41 | 287.5 | 287.5 | 287.5 | 287.5 | 9 |
09:40 | 287.5 | 287 | 287.5 | 287 | 63 |
09:39 | 287 | 287 | 287.5 | 286.5 | 105 |
09:38 | 287 | 285.5 | 287 | 285.5 | 92 |
09:37 | 285.5 | 286 | 286 | 285.5 | 37 |
09:36 | 286 | 286 | 286 | 286 | 1 |
09:35 | 285.5 | 286 | 286 | 285.5 | 7 |
09:34 | 286 | 285.5 | 286 | 285.5 | 7 |
09:33 | 285.5 | 285.5 | 285.5 | 285.5 | 29 |
09:32 | 286 | 286 | 286 | 285.5 | 37 |
09:31 | 286 | 286 | 286 | 286 | 14 |
09:30 | 286 | 286.5 | 286.5 | 286 | 64 |
09:29 | 286.5 | 286 | 286.5 | 285.5 | 94 |
09:28 | 286 | 284.5 | 286.5 | 284 | 138 |
09:27 | 284.5 | 284 | 284.5 | 283.5 | 22 |
09:26 | 284 | 283.5 | 284 | 283.5 | 30 |
09:25 | 284 | 283.5 | 284.5 | 283.5 | 81 |
09:24 | 283.5 | 284 | 284 | 283 | 78 |
09:23 | 283.5 | 283.5 | 284 | 283 | 44 |
09:22 | 283 | 283.5 | 283.5 | 283 | 72 |
09:21 | 283.5 | 284 | 284.5 | 283.5 | 61 |
09:20 | 284 | 284 | 284.5 | 283 | 206 |
09:19 | 284 | 283.5 | 285 | 283.5 | 95 |
09:18 | 283.5 | 283.5 | 284 | 283 | 188 |
09:17 | 284 | 284.5 | 284.5 | 283.5 | 104 |
09:16 | 284.5 | 285.5 | 286 | 284.5 | 93 |
09:15 | 285.5 | 285.5 | 285.5 | 285 | 68 |
09:14 | 285.5 | 285 | 286 | 283 | 436 |
09:13 | 285.5 | 286 | 286.5 | 285 | 130 |
09:12 | 286 | 287 | 287 | 286 | 83 |
09:11 | 286.5 | 286 | 287.5 | 285.5 | 98 |
09:10 | 285.5 | 285 | 286 | 284.5 | 104 |
09:09 | 285 | 284 | 285.5 | 283.5 | 234 |
09:08 | 284 | 288 | 288.5 | 283 | 729 |
09:07 | 287.5 | 289 | 289 | 287.5 | 177 |
09:06 | 288.5 | 291 | 291 | 288.5 | 174 |
09:05 | 290.5 | 290 | 291 | 290 | 65 |
09:04 | 290 | 291.5 | 291.5 | 290 | 82 |
09:03 | 291 | 291.5 | 293 | 290.5 | 172 |
09:02 | 291.5 | 292 | 292.5 | 291 | 65 |
09:01 | 291.5 | 289 | 292.5 | 289 | 212 |
上市
指數 |
23402.55 |
昨收 |
23285.72 |
漲跌 |
116.83 |
高點 |
23431.24 |
漲跌幅 |
0.50 |
低點 |
23156.02 |
成交金額 |
3690.73億 |
成交張數 |
6833813(張) |
5日均價 |
23534.56 |
5日均量 |
7217769(張) |
10日均價 |
23468.60 |
10日均量 |
7117487(張) |
30日均價 |
23251.08 |
30日均量 |
6410460(張) |
上櫃
指數 |
262.22 |
昨收 |
262.51 |
漲跌 |
-0.29 |
高點 |
263.28 |
漲跌幅 |
-0.11 |
低點 |
261.60 |
成交金額 |
981.31億 |
成交張數 |
2192829(張) |
5日均價 |
262.65 |
5日均量 |
2028454(張) |
10日均價 |
259.47 |
10日均量 |
1986612(張) |
30日均價 |
253.59 |
30日均量 |
1843079(張) |