| 成交 |
214.00 |
昨收 |
205.00 |
| 漲跌 |
9.00 |
開盤 |
208.00 |
| 漲跌幅 |
4.39% |
最高 |
219.00 |
| 買進 |
213.50 |
最低 |
207.00 |
| 賣出 |
214.00 |
單量 |
47 |
| 漲停價 |
225.50 |
總量 |
15929 |
| 跌停價 |
184.50 |
昨量 |
6035 |
42.82% 內盤(6745)(9008)外盤 57.18%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 213.50 |
163 |
214.00 |
37 |
| 213.00 |
24 |
214.50 |
142 |
| 212.50 |
33 |
215.00 |
461 |
| 212.00 |
75 |
215.50 |
85 |
| 211.50 |
89 |
216.00 |
123 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 13:30 | 214 | 214 | 214 | 214 | 784 |
| 13:29 | 213 | 213 | 213 | 213 | 0 |
| 13:28 | 213 | 213 | 213 | 213 | 0 |
| 13:27 | 213 | 213 | 213 | 213 | 0 |
| 13:26 | 213 | 213 | 213 | 213 | 0 |
| 13:25 | 213 | 213.5 | 213.5 | 213 | 130 |
| 13:24 | 213 | 213.5 | 213.5 | 213 | 116 |
| 13:23 | 213.5 | 213 | 213.5 | 213 | 49 |
| 13:22 | 213.5 | 213.5 | 214 | 213 | 102 |
| 13:21 | 213.5 | 213.5 | 214 | 213.5 | 46 |
| 13:20 | 213.5 | 214 | 214 | 213.5 | 28 |
| 13:19 | 213.5 | 214 | 214 | 213.5 | 73 |
| 13:18 | 214 | 214 | 214 | 213.5 | 106 |
| 13:17 | 214 | 214 | 214 | 213.5 | 23 |
| 13:16 | 214 | 214 | 214 | 213.5 | 30 |
| 13:15 | 214 | 213.5 | 214 | 213.5 | 32 |
| 13:14 | 213.5 | 214 | 214 | 213.5 | 12 |
| 13:13 | 213.5 | 214 | 214 | 213.5 | 44 |
| 13:12 | 213.5 | 213.5 | 213.5 | 213 | 108 |
| 13:11 | 213.5 | 213 | 213.5 | 213 | 147 |
| 13:10 | 213 | 213 | 213 | 213 | 19 |
| 13:09 | 213 | 213 | 213 | 213 | 9 |
| 13:08 | 213 | 213 | 213 | 213 | 19 |
| 13:07 | 213 | 213 | 213 | 213 | 11 |
| 13:06 | 213 | 213 | 213.5 | 213 | 17 |
| 13:05 | 213 | 213.5 | 213.5 | 213 | 11 |
| 13:04 | 213 | 213 | 213.5 | 213 | 13 |
| 13:03 | 213.5 | 213.5 | 213.5 | 213.5 | 0 |
| 13:02 | 213.5 | 213.5 | 213.5 | 213.5 | 17 |
| 13:01 | 213.5 | 213.5 | 213.5 | 213.5 | 11 |
| 13:00 | 213.5 | 213.5 | 213.5 | 213.5 | 27 |
| 12:59 | 213.5 | 213.5 | 213.5 | 213.5 | 1 |
| 12:58 | 213.5 | 213.5 | 213.5 | 213 | 28 |
| 12:57 | 213.5 | 213.5 | 213.5 | 213.5 | 5 |
| 12:56 | 213.5 | 213.5 | 213.5 | 213.5 | 4 |
| 12:55 | 213.5 | 213.5 | 213.5 | 213.5 | 8 |
| 12:54 | 213.5 | 214 | 214 | 213.5 | 2 |
| 12:53 | 214 | 213.5 | 214 | 213.5 | 2 |
| 12:52 | 213.5 | 214 | 214 | 213.5 | 5 |
| 12:51 | 213.5 | 213.5 | 213.5 | 213.5 | 0 |
| 12:50 | 213.5 | 213.5 | 213.5 | 213.5 | 94 |
| 12:49 | 213.5 | 213.5 | 213.5 | 213.5 | 2 |
| 12:48 | 213.5 | 213.5 | 213.5 | 213.5 | 0 |
| 12:47 | 213.5 | 213.5 | 213.5 | 213.5 | 18 |
| 12:46 | 213.5 | 213.5 | 213.5 | 213.5 | 15 |
| 12:45 | 214 | 214 | 214 | 214 | 43 |
| 12:44 | 214 | 213.5 | 214 | 213.5 | 131 |
| 12:43 | 214 | 213.5 | 214 | 213.5 | 19 |
| 12:42 | 213.5 | 213.5 | 213.5 | 213.5 | 8 |
| 12:41 | 213.5 | 213.5 | 213.5 | 213.5 | 4 |
| 12:40 | 213.5 | 213.5 | 213.5 | 213.5 | 21 |
| 12:39 | 213.5 | 213.5 | 213.5 | 213.5 | 7 |
| 12:38 | 213.5 | 213.5 | 213.5 | 213.5 | 14 |
| 12:37 | 213.5 | 214 | 214 | 213.5 | 76 |
| 12:36 | 214 | 213.5 | 214 | 213.5 | 4 |
| 12:35 | 213.5 | 213.5 | 213.5 | 213.5 | 8 |
| 12:34 | 213.5 | 213.5 | 214 | 213.5 | 4 |
| 12:33 | 213.5 | 214 | 214 | 213.5 | 4 |
| 12:32 | 213.5 | 213.5 | 213.5 | 213.5 | 3 |
| 12:31 | 213.5 | 213.5 | 213.5 | 213.5 | 4 |
| 12:30 | 213.5 | 214 | 214 | 213.5 | 5 |
| 12:29 | 214 | 214 | 214 | 214 | 2 |
| 12:28 | 214 | 214 | 214 | 214 | 0 |
| 12:27 | 214 | 214 | 214 | 214 | 2 |
| 12:26 | 214 | 214 | 214 | 214 | 8 |
| 12:25 | 214 | 214 | 214 | 214 | 0 |
| 12:24 | 214 | 213.5 | 214 | 213.5 | 52 |
| 12:23 | 213.5 | 213.5 | 213.5 | 213.5 | 22 |
| 12:22 | 213.5 | 213.5 | 213.5 | 213.5 | 31 |
| 12:21 | 213.5 | 213.5 | 213.5 | 213.5 | 12 |
| 12:20 | 214 | 214 | 214 | 214 | 0 |
| 12:19 | 214 | 214 | 214 | 214 | 17 |
| 12:18 | 214.5 | 214.5 | 214.5 | 214.5 | 0 |
| 12:17 | 214.5 | 214.5 | 214.5 | 214 | 5 |
| 12:16 | 214.5 | 214.5 | 214.5 | 214.5 | 0 |
| 12:15 | 214.5 | 214.5 | 214.5 | 214.5 | 0 |
| 12:14 | 214.5 | 214.5 | 214.5 | 214 | 3 |
| 12:13 | 214.5 | 214 | 214.5 | 214 | 21 |
| 12:12 | 214 | 214.5 | 214.5 | 214 | 36 |
| 12:11 | 214.5 | 214.5 | 214.5 | 214.5 | 0 |
| 12:10 | 214.5 | 214.5 | 214.5 | 214 | 60 |
| 12:09 | 214.5 | 214.5 | 214.5 | 214.5 | 14 |
| 12:08 | 214.5 | 214 | 214.5 | 214 | 105 |
| 12:07 | 214 | 214 | 214 | 214 | 15 |
| 12:06 | 214 | 214 | 214 | 214 | 31 |
| 12:05 | 214 | 214 | 214 | 214 | 38 |
| 12:04 | 214 | 214 | 214 | 214 | 7 |
| 12:03 | 214 | 214 | 214 | 214 | 3 |
| 12:02 | 214 | 214 | 214 | 214 | 9 |
| 12:01 | 214 | 213.5 | 214 | 213.5 | 3 |
| 12:00 | 214 | 213.5 | 214 | 213.5 | 6 |
| 11:59 | 214 | 214 | 214 | 214 | 2 |
| 11:58 | 214 | 214 | 214 | 214 | 2 |
| 11:57 | 213.5 | 213.5 | 213.5 | 213.5 | 4 |
| 11:56 | 213.5 | 214 | 214 | 213.5 | 6 |
| 11:55 | 213.5 | 213.5 | 213.5 | 213.5 | 1 |
| 11:54 | 213.5 | 213.5 | 213.5 | 213.5 | 2 |
| 11:53 | 213.5 | 213.5 | 213.5 | 213.5 | 1 |
| 11:52 | 213.5 | 213.5 | 213.5 | 213.5 | 1 |
| 11:51 | 213.5 | 213.5 | 213.5 | 213.5 | 8 |
| 11:50 | 213.5 | 213.5 | 213.5 | 213.5 | 1 |
| 11:49 | 213.5 | 214 | 214 | 213.5 | 40 |
| 11:48 | 214 | 214 | 214 | 214 | 8 |
| 11:47 | 214 | 214 | 214 | 214 | 5 |
| 11:46 | 214 | 214 | 214 | 214 | 8 |
| 11:45 | 214 | 214 | 214.5 | 214 | 115 |
| 11:44 | 214 | 213.5 | 214 | 213.5 | 41 |
| 11:43 | 213.5 | 213 | 213.5 | 213 | 3 |
| 11:42 | 213 | 212.5 | 213.5 | 212.5 | 173 |
| 11:41 | 212.5 | 212.5 | 212.5 | 212.5 | 0 |
| 11:40 | 212.5 | 212.5 | 212.5 | 212.5 | 30 |
| 11:39 | 212 | 212.5 | 212.5 | 212 | 44 |
| 11:38 | 212.5 | 212.5 | 212.5 | 212.5 | 13 |
| 11:37 | 212.5 | 213 | 213 | 212.5 | 6 |
| 11:36 | 212.5 | 212.5 | 212.5 | 212.5 | 0 |
| 11:35 | 212.5 | 212.5 | 212.5 | 212.5 | 5 |
| 11:34 | 213 | 213 | 213 | 213 | 2 |
| 11:33 | 212.5 | 212.5 | 212.5 | 212.5 | 0 |
| 11:32 | 212.5 | 212.5 | 212.5 | 212.5 | 4 |
| 11:31 | 212.5 | 212.5 | 212.5 | 212.5 | 0 |
| 11:30 | 212.5 | 212.5 | 212.5 | 212.5 | 6 |
| 11:29 | 212.5 | 212.5 | 212.5 | 212.5 | 3 |
| 11:28 | 212.5 | 212.5 | 212.5 | 212.5 | 0 |
| 11:27 | 212.5 | 212.5 | 212.5 | 212.5 | 0 |
| 11:26 | 212.5 | 212.5 | 212.5 | 212.5 | 11 |
| 11:25 | 212.5 | 212.5 | 212.5 | 212.5 | 19 |
| 11:24 | 212 | 212.5 | 212.5 | 212 | 61 |
| 11:23 | 212.5 | 212.5 | 212.5 | 212.5 | 4 |
| 11:22 | 212.5 | 212.5 | 212.5 | 212.5 | 0 |
| 11:21 | 212.5 | 212.5 | 212.5 | 212.5 | 8 |
| 11:20 | 212.5 | 212.5 | 212.5 | 212.5 | 0 |
| 11:19 | 212.5 | 212.5 | 212.5 | 212.5 | 0 |
| 11:18 | 212.5 | 212.5 | 212.5 | 212.5 | 0 |
| 11:17 | 212.5 | 212.5 | 212.5 | 212.5 | 0 |
| 11:16 | 212.5 | 212.5 | 212.5 | 212.5 | 0 |
| 11:15 | 212.5 | 212.5 | 212.5 | 212.5 | 0 |
| 11:14 | 212.5 | 212.5 | 212.5 | 212.5 | 19 |
| 11:13 | 212.5 | 212.5 | 212.5 | 212.5 | 0 |
| 11:12 | 212.5 | 212.5 | 212.5 | 212.5 | 0 |
| 11:11 | 212.5 | 213 | 213 | 212.5 | 59 |
| 11:10 | 213 | 213 | 213 | 213 | 0 |
| 11:09 | 213 | 213 | 213 | 213 | 0 |
| 11:08 | 213 | 213 | 213 | 213 | 4 |
| 11:07 | 213 | 213 | 213 | 213 | 0 |
| 11:06 | 213 | 213 | 213 | 213 | 0 |
| 11:05 | 213 | 213 | 213 | 213 | 29 |
| 11:04 | 212.5 | 212.5 | 212.5 | 212.5 | 0 |
| 11:03 | 212.5 | 212.5 | 212.5 | 212.5 | 1 |
| 11:02 | 212.5 | 212.5 | 212.5 | 212.5 | 9 |
| 11:01 | 213 | 213.5 | 213.5 | 213 | 73 |
| 11:00 | 214 | 214 | 214 | 214 | 0 |
| 10:59 | 214 | 214 | 214 | 214 | 0 |
| 10:58 | 214 | 214 | 214 | 214 | 0 |
| 10:57 | 214 | 214 | 214 | 214 | 0 |
| 10:56 | 214 | 214 | 214 | 214 | 0 |
| 10:55 | 214 | 214 | 214 | 214 | 0 |
| 10:54 | 214 | 214.5 | 214.5 | 214 | 99 |
| 10:53 | 214.5 | 214.5 | 214.5 | 214.5 | 14 |
| 10:52 | 214.5 | 214.5 | 215 | 214.5 | 56 |
| 10:51 | 214.5 | 214.5 | 214.5 | 214.5 | 52 |
| 10:50 | 214.5 | 215 | 215 | 214.5 | 54 |
| 10:49 | 214.5 | 214.5 | 215 | 214.5 | 93 |
| 10:48 | 214.5 | 214.5 | 214.5 | 214.5 | 27 |
| 10:47 | 214 | 214 | 214 | 214 | 67 |
| 10:46 | 214 | 214 | 214 | 213.5 | 42 |
| 10:45 | 213 | 213 | 213 | 213 | 12 |
| 10:44 | 213 | 213 | 213 | 213 | 108 |
| 10:43 | 212 | 212 | 212 | 212 | 12 |
| 10:42 | 212 | 212 | 212 | 212 | 5 |
| 10:41 | 212 | 212 | 212 | 212 | 52 |
| 10:40 | 211.5 | 211.5 | 211.5 | 211.5 | 0 |
| 10:39 | 211.5 | 211.5 | 211.5 | 211.5 | 0 |
| 10:38 | 211.5 | 211.5 | 211.5 | 211.5 | 0 |
| 10:37 | 211.5 | 211.5 | 211.5 | 211.5 | 32 |
| 10:36 | 212 | 212 | 212 | 212 | 0 |
| 10:35 | 212 | 212 | 212 | 212 | 0 |
| 10:34 | 212 | 212 | 212 | 212 | 52 |
| 10:33 | 213 | 213 | 213 | 213 | 0 |
| 10:32 | 213 | 213 | 213 | 213 | 0 |
| 10:31 | 213 | 213 | 213 | 213 | 9 |
| 10:30 | 212.5 | 212.5 | 212.5 | 212.5 | 0 |
| 10:29 | 212.5 | 212.5 | 212.5 | 212.5 | 13 |
| 10:28 | 212 | 212 | 212 | 212 | 25 |
| 10:27 | 211.5 | 213.5 | 213.5 | 211.5 | 160 |
| 10:26 | 213.5 | 213.5 | 213.5 | 213.5 | 1 |
| 10:25 | 213.5 | 213.5 | 213.5 | 213.5 | 343 |
| 10:24 | 212.5 | 212.5 | 212.5 | 212.5 | 0 |
| 10:23 | 212.5 | 212.5 | 212.5 | 212.5 | 0 |
| 10:22 | 212.5 | 212.5 | 212.5 | 212.5 | 0 |
| 10:21 | 212.5 | 212.5 | 212.5 | 212.5 | 0 |
| 10:20 | 212.5 | 212.5 | 212.5 | 212.5 | 3 |
| 10:19 | 212.5 | 212.5 | 212.5 | 212.5 | 14 |
| 10:18 | 212.5 | 212.5 | 212.5 | 212.5 | 0 |
| 10:17 | 212.5 | 212.5 | 212.5 | 212.5 | 57 |
| 10:16 | 212.5 | 212.5 | 212.5 | 212.5 | 77 |
| 10:15 | 212 | 212 | 212 | 212 | 0 |
| 10:14 | 212 | 212 | 212 | 212 | 11 |
| 10:13 | 212.5 | 212.5 | 212.5 | 212.5 | 0 |
| 10:12 | 212.5 | 212.5 | 212.5 | 212.5 | 3 |
| 10:11 | 212 | 212 | 212 | 212 | 1 |
| 10:10 | 212.5 | 212 | 212.5 | 212 | 5 |
| 10:09 | 212 | 212 | 212 | 212 | 3 |
| 10:08 | 212 | 212 | 212 | 212 | 10 |
| 10:07 | 212 | 212 | 212 | 212 | 7 |
| 10:06 | 212 | 212 | 212 | 212 | 23 |
| 10:05 | 212.5 | 212.5 | 212.5 | 212.5 | 0 |
| 10:04 | 212.5 | 212.5 | 212.5 | 212.5 | 29 |
| 10:03 | 212.5 | 212.5 | 212.5 | 212.5 | 7 |
| 10:02 | 212.5 | 212.5 | 212.5 | 212.5 | 58 |
| 10:01 | 212 | 212 | 212 | 212 | 33 |
| 10:00 | 212 | 212 | 212 | 212 | 90 |
| 09:59 | 212 | 212 | 212 | 212 | 80 |
| 09:58 | 212 | 212 | 212 | 212 | 14 |
| 09:57 | 212 | 212.5 | 212.5 | 212 | 35 |
| 09:56 | 213 | 213.5 | 213.5 | 213 | 143 |
| 09:55 | 213 | 213.5 | 213.5 | 213 | 73 |
| 09:54 | 213.5 | 213.5 | 213.5 | 213.5 | 0 |
| 09:53 | 213.5 | 214 | 214 | 213.5 | 15 |
| 09:52 | 214 | 214 | 214 | 214 | 120 |
| 09:51 | 213.5 | 213.5 | 213.5 | 213.5 | 0 |
| 09:50 | 213.5 | 213.5 | 213.5 | 213.5 | 0 |
| 09:49 | 213.5 | 213.5 | 213.5 | 213.5 | 0 |
| 09:48 | 213.5 | 213.5 | 213.5 | 213.5 | 30 |
| 09:47 | 213 | 213 | 213 | 213 | 128 |
| 09:46 | 213 | 213.5 | 213.5 | 213 | 13 |
| 09:45 | 213.5 | 213.5 | 213.5 | 213.5 | 82 |
| 09:44 | 213.5 | 213.5 | 213.5 | 213.5 | 50 |
| 09:43 | 213 | 212.5 | 213 | 212.5 | 101 |
| 09:42 | 213 | 214 | 214 | 212.5 | 281 |
| 09:41 | 213.5 | 213.5 | 213.5 | 213.5 | 13 |
| 09:40 | 213.5 | 213.5 | 213.5 | 213.5 | 25 |
| 09:39 | 213.5 | 213.5 | 213.5 | 213.5 | 91 |
| 09:38 | 213.5 | 213.5 | 213.5 | 213.5 | 143 |
| 09:37 | 214 | 214 | 214 | 214 | 56 |
| 09:36 | 214 | 214.5 | 214.5 | 214 | 48 |
| 09:35 | 214.5 | 215 | 215 | 214.5 | 147 |
| 09:34 | 214.5 | 215.5 | 215.5 | 214.5 | 333 |
| 09:33 | 215.5 | 215.5 | 215.5 | 215.5 | 79 |
| 09:32 | 216 | 216 | 216 | 216 | 143 |
| 09:31 | 216 | 216 | 216 | 216 | 0 |
| 09:30 | 216 | 217.5 | 217.5 | 216 | 88 |
| 09:29 | 217.5 | 217.5 | 217.5 | 217 | 40 |
| 09:28 | 217.5 | 216 | 217.5 | 216 | 111 |
| 09:27 | 216.5 | 216 | 217 | 216 | 155 |
| 09:26 | 216 | 216 | 216 | 216 | 98 |
| 09:25 | 215.5 | 216.5 | 216.5 | 215.5 | 132 |
| 09:24 | 216.5 | 216.5 | 216.5 | 216.5 | 68 |
| 09:23 | 217 | 216.5 | 217.5 | 216.5 | 150 |
| 09:22 | 216.5 | 218.5 | 218.5 | 216.5 | 356 |
| 09:21 | 218 | 217 | 218.5 | 217 | 652 |
| 09:20 | 217.5 | 216 | 217.5 | 216 | 456 |
| 09:19 | 216 | 216.5 | 216.5 | 216 | 65 |
| 09:18 | 216.5 | 217 | 217 | 216 | 272 |
| 09:17 | 217 | 216.5 | 217.5 | 216.5 | 403 |
| 09:16 | 216.5 | 216.5 | 216.5 | 216 | 311 |
| 09:15 | 216 | 214.5 | 216.5 | 214.5 | 683 |
| 09:14 | 215 | 214.5 | 215 | 213.5 | 186 |
| 09:13 | 214 | 214.5 | 214.5 | 214 | 66 |
| 09:12 | 215 | 213.5 | 215 | 213.5 | 259 |
| 09:11 | 213 | 214.5 | 215 | 213 | 322 |
| 09:10 | 215 | 212 | 215.5 | 212 | 860 |
| 09:09 | 212.5 | 213 | 213 | 211.5 | 92 |
| 09:08 | 212.5 | 213.5 | 213.5 | 212.5 | 189 |
| 09:07 | 213.5 | 212.5 | 213.5 | 212.5 | 354 |
| 09:06 | 212 | 210.5 | 212 | 210.5 | 263 |
| 09:05 | 210.5 | 211 | 211 | 210.5 | 112 |
| 09:04 | 211 | 212 | 212 | 211 | 143 |
| 09:03 | 212.5 | 211.5 | 212.5 | 211.5 | 333 |
| 09:02 | 211.5 | 208.5 | 211.5 | 208.5 | 449 |
| 09:01 | 208.5 | 208 | 209 | 207 | 403 |
上市
| 指數 |
23525.41 |
昨收 |
23300.01 |
| 漲跌 |
225.40 |
高點 |
23642.08 |
| 漲跌幅 |
0.97 |
低點 |
23472.67 |
| 成交金額 |
3474.35億 |
成交張數 |
5115397(張) |
| 5日均價 |
23050.92 |
5日均量 |
5141668(張) |
| 10日均價 |
23004.08 |
10日均量 |
5754926(張) |
| 30日均價 |
23064.60 |
30日均量 |
6343105(張) |
上櫃
| 指數 |
252.95 |
昨收 |
251.04 |
| 漲跌 |
1.91 |
高點 |
253.01 |
| 漲跌幅 |
0.76 |
低點 |
251.17 |
| 成交金額 |
957.20億 |
成交張數 |
1431643(張) |
| 5日均價 |
248.99 |
5日均量 |
1495382(張) |
| 10日均價 |
248.98 |
10日均量 |
1635629(張) |
| 30日均價 |
253.04 |
30日均量 |
1797214(張) |