成交	155.50	昨收	160.50
漲跌	-5.00	開盤	159.00
漲跌幅	-3.12%	最高	159.00
買進	155.50	最低	153.00
賣出	156.00	單量	8
漲停價	176.50	總量	2422
跌停價	144.50	昨量	1835

委買價	委買量	委賣價	委賣量
155.50	3	156.00	11
155.00	119	156.50	44
154.50	71	157.00	27
154.00	101	157.50	12
153.50	49	158.00	21

時間	成交	開	高	低	量
13:30	155.5	155.5	155.5	155.5	129
13:29	155.5	155.5	155.5	155.5	0
13:28	155.5	155.5	155.5	155.5	0
13:27	155.5	155.5	155.5	155.5	0
13:26	155.5	155.5	155.5	155.5	0
13:25	155.5	155.5	155.5	155.5	9
13:24	155	155.5	155.5	155	12
13:23	155.5	155.5	155.5	155.5	15
13:22	155.5	155	155.5	155	9
13:21	155.5	155.5	155.5	155.5	3
13:20	155.5	155	155.5	155	18
13:19	155	155	155	155	5
13:18	155	155	155	155	4
13:17	155	155.5	155.5	155	6
13:16	155.5	155.5	155.5	155.5	0
13:15	155.5	155	155.5	155	6
13:14	155.5	155.5	155.5	155.5	6
13:13	155.5	155.5	155.5	155.5	2
13:12	155.5	155.5	155.5	155.5	8
13:11	155.5	155.5	155.5	155.5	3
13:10	155.5	155.5	155.5	155.5	0
13:09	155.5	155.5	155.5	155.5	0
13:08	155.5	155.5	155.5	155.5	28
13:07	155.5	155.5	155.5	155.5	32
13:06	155.5	155.5	155.5	155.5	3
13:05	155.5	155.5	155.5	155.5	0
13:04	155.5	155.5	155.5	155.5	10
13:03	155.5	155.5	155.5	155.5	2
13:02	155.5	155.5	155.5	155.5	4
13:01	155.5	155.5	155.5	155.5	3
13:00	155.5	155.5	155.5	155.5	5
12:59	155.5	155.5	155.5	155.5	34
12:58	155.5	155.5	155.5	155.5	27
12:57	155.5	155.5	155.5	155.5	6
12:56	155.5	155.5	155.5	155.5	0
12:55	155.5	155.5	155.5	155.5	2
12:54	156	156	156	156	1
12:53	156	156	156	156	2
12:52	155.5	156	156.5	155.5	15
12:51	156	156	156	156	2
12:50	156.5	156	156.5	156	10
12:49	156	156	156	156	1
12:48	156.5	156.5	156.5	156.5	0
12:47	156.5	156.5	156.5	156.5	0
12:46	156.5	156.5	156.5	156.5	0
12:45	156.5	156	156.5	156	3
12:44	156	156	156	156	4
12:43	156.5	156	156.5	156	3
12:42	156	156	156	156	2
12:41	156.5	156	156.5	156	5
12:40	156	156	156	156	0
12:39	156	156	156	156	2
12:38	156.5	156	156.5	156	4
12:37	156	156	156	156	0
12:36	156	156	156	156	0
12:35	156	156.5	156.5	156	2
12:34	156.5	156.5	156.5	156.5	5
12:33	156	156	156	156	0
12:32	156	156	156	156	2
12:31	155.5	156	156	155.5	8
12:30	156	156	156	156	1
12:29	156	156	156	156	1
12:28	156	156	156	155.5	8
12:27	156	156	156	155.5	21
12:26	156	156	156	156	10
12:25	156.5	156	156.5	156	12
12:24	156	156	156	156	0
12:23	156	156	156	156	0
12:22	156	156	156	156	2
12:21	156	156	156	156	4
12:20	156	156	156	156	12
12:19	156	156	156	156	3
12:18	156	156	156	156	4
12:17	156	156.5	156.5	156	11
12:16	156.5	156.5	156.5	156.5	5
12:15	156.5	156.5	156.5	156.5	1
12:14	156.5	156.5	156.5	156.5	0
12:13	156.5	156.5	156.5	156.5	9
12:12	156.5	156.5	156.5	156.5	1
12:11	156.5	156.5	156.5	156.5	0
12:10	156.5	156.5	156.5	156.5	3
12:09	156.5	157	157	156.5	2
12:08	156.5	156.5	156.5	156.5	0
12:07	156.5	156.5	156.5	156.5	1
12:06	156.5	156.5	156.5	156.5	0
12:05	156.5	156.5	156.5	156.5	2
12:04	156.5	156.5	156.5	156.5	1
12:03	156.5	156.5	156.5	156.5	2
12:02	156.5	156.5	156.5	156.5	2
12:01	157	157	157	157	13
12:00	157.5	157.5	157.5	157.5	0
11:59	157.5	157.5	157.5	157.5	0
11:58	157.5	157.5	157.5	157.5	3
11:57	157	157	157	157	1
11:56	157	157	157	157	0
11:55	157	157	157	157	28
11:54	156.5	156.5	156.5	156.5	0
11:53	156.5	156.5	156.5	156.5	1
11:52	156.5	156.5	156.5	156.5	0
11:51	156.5	156.5	156.5	156.5	1
11:50	156	156.5	156.5	156	6
11:49	156.5	156.5	156.5	156.5	2
11:48	157	157	157	157	0
11:47	157	157	157	157	1
11:46	156.5	156.5	156.5	156.5	10
11:45	156	156	156	156	4
11:44	156	156	156	156	2
11:43	156	156	156	156	3
11:42	156	156.5	156.5	156	25
11:41	156.5	156.5	156.5	156.5	2
11:40	156.5	156.5	156.5	156.5	3
11:39	156.5	156.5	156.5	156.5	1
11:38	156.5	157	157	156.5	4
11:37	156.5	156.5	156.5	156.5	0
11:36	156.5	156.5	156.5	156.5	1
11:35	157	156.5	157	156.5	7
11:34	157	157	157	157	0
11:33	157	157	157	157	2
11:32	157	157	157	157	0
11:31	157	157	157	157	1
11:30	157	157	157	157	0
11:29	157	157	157	157	6
11:28	157	157	157	157	4
11:27	157	157	157	157	0
11:26	157	157	157	157	0
11:25	157	157	157	157	1
11:24	157	157	157	157	13
11:23	157	157	157	157	2
11:22	157	157	157	156.5	12
11:21	157	157	157	157	3
11:20	157	157	157	157	1
11:19	157	157	157	157	0
11:18	157	157	157	157	3
11:17	157	157.5	157.5	157	6
11:16	158	157.5	158	157	14
11:15	157.5	157.5	157.5	157.5	2
11:14	157.5	157.5	157.5	157.5	4
11:13	157.5	157.5	157.5	157.5	0
11:12	157.5	157.5	157.5	157.5	1
11:11	157.5	158	158	157.5	3
11:10	158	158	158	158	2
11:09	157.5	157.5	157.5	157.5	0
11:08	157.5	157.5	157.5	157.5	0
11:07	157.5	157.5	157.5	157.5	0
11:06	157.5	158	158	157.5	3
11:05	158	158	158	158	6
11:04	158	158	158	158	0
11:03	158	158	158	158	1
11:02	158	158	158	158	5
11:01	158	158	158	158	5
11:00	157.5	157.5	157.5	157.5	3
10:59	158	157.5	158	157.5	3
10:58	157.5	157.5	157.5	157.5	0
10:57	157.5	157.5	157.5	157.5	1
10:56	157.5	157.5	157.5	157.5	12
10:55	158	158	158	158	1
10:54	157.5	157.5	157.5	157.5	3
10:53	157.5	157.5	157.5	157.5	0
10:52	157.5	157.5	157.5	157.5	0
10:51	157.5	157.5	157.5	157.5	0
10:50	157.5	157.5	157.5	157.5	0
10:49	157.5	157.5	157.5	157.5	0
10:48	157.5	157.5	157.5	157.5	0
10:47	157.5	157.5	157.5	157.5	1
10:46	158	157.5	158	157.5	39
10:45	157	157	157	157	23
10:44	157.5	157.5	157.5	157.5	2
10:43	157	157.5	157.5	157	10
10:42	157	157	157	157	0
10:41	157	157	157	157	0
10:40	157	157	157	157	8
10:39	157.5	157.5	157.5	157.5	0
10:38	157.5	157.5	157.5	157.5	23
10:37	157.5	157.5	157.5	157.5	6
10:36	158	158	158	158	0
10:35	158	157.5	158	157.5	13
10:34	157.5	157.5	157.5	157.5	17
10:33	157.5	157.5	157.5	157.5	0
10:32	157.5	157.5	157.5	157.5	2
10:31	157.5	157.5	157.5	157.5	2
10:30	157.5	157.5	157.5	157.5	64
10:29	156.5	156.5	156.5	156.5	0
10:28	156.5	156.5	156.5	156.5	0
10:27	156.5	156.5	156.5	156.5	2
10:26	156.5	156.5	156.5	156.5	26
10:25	156	156	156	156	0
10:24	156	156	156	156	0
10:23	156	156	156	156	0
10:22	156	156	156	156	1
10:21	156	156	156	156	0
10:20	156	156	156	155.5	11
10:19	156	156	156	156	1
10:18	156	156	156	156	4
10:17	156	156	156	156	0
10:16	156	156	156	156	5
10:15	156	156	156	156	12
10:14	156	156	156	156	0
10:13	156	156	156	156	4
10:12	156	156	156	156	1
10:11	155.5	155.5	155.5	155.5	6
10:10	156	156	156	156	16
10:09	155.5	155.5	155.5	155.5	1
10:08	155.5	156	156	155.5	9
10:07	156	156	156	156	0
10:06	156	156	156	156	3
10:05	156	156	156	156	20
10:04	156.5	156.5	156.5	156.5	3
10:03	156.5	156	156.5	156	21
10:02	156	156	156	156	22
10:01	155.5	155.5	155.5	155.5	0
10:00	155.5	155.5	155.5	155.5	5
09:59	155	155	155	155	3
09:58	155.5	155.5	155.5	155.5	0
09:57	155.5	155.5	155.5	155.5	10
09:56	155.5	155.5	155.5	155.5	0
09:55	155.5	155.5	155.5	155.5	0
09:54	155.5	155.5	155.5	155.5	12
09:53	155	155	155	155	5
09:52	155	155	155	155	6
09:51	155.5	155.5	155.5	155.5	0
09:50	155.5	155.5	155.5	155.5	11
09:49	155	155	155	155	0
09:48	155	155	155	155	9
09:47	154.5	154.5	154.5	154.5	0
09:46	154.5	155	155	154.5	12
09:45	154.5	154.5	154.5	154.5	0
09:44	154.5	155	155	154.5	3
09:43	154.5	154.5	154.5	154.5	16
09:42	155	155	155	155	4
09:41	155	155	155	155	6
09:40	155	155	155	155	6
09:39	154.5	154.5	154.5	154.5	5
09:38	154.5	154.5	154.5	154.5	27
09:37	154	154	154	154	0
09:36	154	154	154	154	0
09:35	154	154	154	154	0
09:34	154	154	154	154	0
09:33	154	154	154	154	7
09:32	154	154	154	154	5
09:31	154.5	154.5	154.5	154	41
09:30	154	154	154	154	8
09:29	154	154	154	154	1
09:28	154	153.5	154	153.5	18
09:27	154	154	154.5	154	16
09:26	154.5	154.5	154.5	154.5	1
09:25	154	154	154	154	31
09:24	153.5	153.5	153.5	153.5	22
09:23	153.5	153	153.5	153	65
09:22	153.5	153.5	153.5	153.5	34
09:21	154	153.5	154	153	46
09:20	153.5	154	154	153.5	56
09:19	154	154.5	154.5	154	23
09:18	154.5	154.5	154.5	154.5	43
09:17	154.5	155	155	154.5	85
09:16	155.5	155.5	155.5	155.5	61
09:15	156	156	156	156	0
09:14	156	156	156	156	0
09:13	156	156	156	156	5
09:12	156	156	156	156	5
09:11	156	156	156	156	19
09:10	156.5	156.5	156.5	156.5	10
09:09	156.5	155.5	156.5	155.5	89
09:08	155.5	155.5	155.5	155.5	0
09:07	155.5	155.5	155.5	155.5	23
09:06	155.5	156	156	155.5	50
09:05	156	157	157	156	160
09:04	157.5	158	158	157.5	53
09:03	158.5	159	159	158.5	20
09:02	158.5	158	158.5	158	48
09:01	158.5	159	159	158.5	38

指數	31782.92	昨收	31801.27
漲跌	-18.35	高點	31841.51
漲跌幅	-0.06	低點	31176.79
成交金額	6780.75億	成交張數	10454892(張)
5日均價	31994.84	5日均量	11599581(張)
10日均價	32165.83	10日均量	12091879(張)
30日均價	30900.38	30日均量	11688786(張)

上櫃

指數	290.72	昨收	296.36
漲跌	-5.64	高點	295.93
漲跌幅	-1.90	低點	285.04
成交金額	1708.61億	成交張數	2217651(張)
5日均價	298.25	5日均量	2210251(張)
10日均價	301.32	10日均量	2503819(張)
30日均價	289.41	30日均量	2571479(張)