| 成交 |
203.00 |
昨收 |
202.00 |
| 漲跌 |
1.00 |
開盤 |
202.00 |
| 漲跌幅 |
0.50% |
最高 |
204.50 |
| 買進 |
202.50 |
最低 |
201.50 |
| 賣出 |
203.00 |
單量 |
11 |
| 漲停價 |
222.00 |
總量 |
933 |
| 跌停價 |
182.00 |
昨量 |
11562 |
47.05% 內盤(415)(467)外盤 52.95%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 202.50 |
25 |
203.00 |
37 |
| 202.00 |
89 |
203.50 |
22 |
| 201.50 |
44 |
204.00 |
33 |
| 201.00 |
30 |
204.50 |
47 |
| 200.50 |
100 |
205.00 |
76 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 13:30 | 199 | 199 | 199 | 199 | 343 |
| 13:29 | 199 | 199 | 199 | 199 | 0 |
| 13:28 | 199 | 199 | 199 | 199 | 0 |
| 13:27 | 199 | 199 | 199 | 199 | 0 |
| 13:26 | 199 | 199 | 199 | 199 | 0 |
| 13:25 | 199 | 199 | 199.5 | 199 | 34 |
| 13:24 | 199 | 199 | 199 | 199 | 46 |
| 13:23 | 199.5 | 199.5 | 199.5 | 199.5 | 28 |
| 13:22 | 199 | 199 | 199 | 199 | 46 |
| 13:21 | 199.5 | 199 | 199.5 | 199 | 13 |
| 13:20 | 199 | 199 | 199 | 199 | 35 |
| 13:19 | 199 | 199 | 199 | 199 | 7 |
| 13:18 | 199 | 199 | 199 | 199 | 37 |
| 13:17 | 199 | 199 | 199 | 199 | 66 |
| 13:16 | 198.5 | 199 | 199 | 198.5 | 12 |
| 13:15 | 199 | 198 | 199 | 198 | 61 |
| 13:14 | 198.5 | 198 | 198.5 | 198 | 68 |
| 13:13 | 198 | 198 | 198 | 198 | 15 |
| 13:12 | 198 | 197.5 | 198 | 197.5 | 17 |
| 13:11 | 197.5 | 197.5 | 197.5 | 197.5 | 13 |
| 13:10 | 198 | 198 | 198 | 198 | 6 |
| 13:09 | 198 | 198 | 198 | 198 | 15 |
| 13:08 | 197.5 | 197.5 | 197.5 | 197.5 | 0 |
| 13:07 | 197.5 | 197.5 | 197.5 | 197.5 | 0 |
| 13:06 | 197.5 | 197.5 | 197.5 | 197.5 | 6 |
| 13:05 | 198 | 198 | 198 | 198 | 11 |
| 13:04 | 198 | 198 | 198 | 198 | 87 |
| 13:03 | 198.5 | 198.5 | 198.5 | 198.5 | 5 |
| 13:02 | 198.5 | 198.5 | 198.5 | 198.5 | 6 |
| 13:01 | 198.5 | 198 | 198.5 | 198 | 4 |
| 13:00 | 198 | 198.5 | 198.5 | 198 | 9 |
| 12:59 | 198.5 | 198.5 | 198.5 | 198 | 4 |
| 12:58 | 198.5 | 198.5 | 198.5 | 198 | 7 |
| 12:57 | 198 | 198 | 198 | 198 | 3 |
| 12:56 | 198 | 198.5 | 198.5 | 198 | 3 |
| 12:55 | 198.5 | 198 | 198.5 | 198 | 6 |
| 12:54 | 198 | 198.5 | 198.5 | 198 | 12 |
| 12:53 | 198.5 | 198.5 | 198.5 | 198.5 | 2 |
| 12:52 | 198.5 | 198.5 | 198.5 | 198.5 | 4 |
| 12:51 | 198.5 | 198.5 | 198.5 | 198.5 | 18 |
| 12:50 | 198.5 | 198.5 | 198.5 | 198 | 47 |
| 12:49 | 198.5 | 198.5 | 198.5 | 198.5 | 8 |
| 12:48 | 198.5 | 198.5 | 198.5 | 198 | 20 |
| 12:47 | 198.5 | 198.5 | 198.5 | 198.5 | 1 |
| 12:46 | 198 | 198.5 | 198.5 | 198 | 28 |
| 12:45 | 198.5 | 198.5 | 198.5 | 198.5 | 1 |
| 12:44 | 198.5 | 198.5 | 198.5 | 198.5 | 6 |
| 12:43 | 198.5 | 198.5 | 198.5 | 198.5 | 1 |
| 12:42 | 198.5 | 198.5 | 198.5 | 198.5 | 5 |
| 12:41 | 198.5 | 198.5 | 198.5 | 198.5 | 2 |
| 12:40 | 198.5 | 199 | 199 | 198.5 | 10 |
| 12:39 | 199 | 198.5 | 199 | 198 | 9 |
| 12:38 | 198.5 | 198 | 199 | 198 | 12 |
| 12:37 | 198 | 199 | 199 | 198 | 37 |
| 12:36 | 199 | 199 | 199 | 199 | 12 |
| 12:35 | 199 | 199 | 199 | 199 | 24 |
| 12:34 | 199 | 199 | 199 | 199 | 11 |
| 12:33 | 199 | 199 | 199.5 | 199 | 45 |
| 12:32 | 199 | 198 | 199 | 198 | 184 |
| 12:31 | 198 | 198 | 198 | 198 | 11 |
| 12:30 | 198 | 198 | 198 | 198 | 6 |
| 12:29 | 198 | 197.5 | 198 | 197 | 52 |
| 12:28 | 197 | 197.5 | 197.5 | 197 | 7 |
| 12:27 | 197.5 | 197 | 197.5 | 197 | 33 |
| 12:26 | 197 | 197 | 197 | 197 | 2 |
| 12:25 | 197 | 197 | 197 | 197 | 1 |
| 12:24 | 197 | 197.5 | 197.5 | 197 | 16 |
| 12:23 | 197.5 | 197.5 | 197.5 | 197.5 | 1 |
| 12:22 | 197.5 | 198 | 198 | 197.5 | 4 |
| 12:21 | 197.5 | 197 | 197.5 | 197 | 32 |
| 12:20 | 197.5 | 197.5 | 197.5 | 197.5 | 2 |
| 12:19 | 197.5 | 197.5 | 197.5 | 197.5 | 15 |
| 12:18 | 197.5 | 197 | 197.5 | 197 | 35 |
| 12:17 | 197 | 197 | 197 | 197 | 9 |
| 12:16 | 197 | 197 | 197 | 197 | 7 |
| 12:15 | 197 | 197 | 197 | 197 | 1 |
| 12:14 | 197 | 197 | 197 | 197 | 11 |
| 12:13 | 197 | 197 | 197 | 197 | 5 |
| 12:12 | 197 | 197 | 197 | 197 | 1 |
| 12:11 | 197 | 197.5 | 197.5 | 197 | 3 |
| 12:10 | 197 | 197 | 197 | 197 | 3 |
| 12:09 | 197.5 | 197.5 | 197.5 | 197.5 | 3 |
| 12:08 | 197.5 | 197.5 | 197.5 | 197.5 | 16 |
| 12:07 | 197.5 | 197.5 | 198 | 197.5 | 15 |
| 12:06 | 197.5 | 198 | 198 | 197.5 | 2 |
| 12:05 | 197.5 | 198 | 198 | 197.5 | 8 |
| 12:04 | 197.5 | 198 | 198 | 197.5 | 3 |
| 12:03 | 198 | 198 | 198 | 198 | 4 |
| 12:02 | 198 | 198 | 198 | 197.5 | 17 |
| 12:01 | 198 | 198 | 198 | 198 | 2 |
| 12:00 | 198 | 197.5 | 198 | 197.5 | 3 |
| 11:59 | 197.5 | 197.5 | 197.5 | 197.5 | 5 |
| 11:58 | 197.5 | 197.5 | 197.5 | 197.5 | 12 |
| 11:57 | 197.5 | 197.5 | 197.5 | 197.5 | 25 |
| 11:56 | 197.5 | 197.5 | 197.5 | 197.5 | 1 |
| 11:55 | 198 | 198 | 198 | 198 | 1 |
| 11:54 | 198 | 198 | 198 | 197.5 | 6 |
| 11:53 | 198 | 198 | 198 | 198 | 4 |
| 11:52 | 198 | 198 | 198 | 198 | 2 |
| 11:51 | 198 | 198 | 198 | 198 | 4 |
| 11:50 | 197.5 | 197.5 | 197.5 | 197.5 | 1 |
| 11:49 | 197.5 | 197.5 | 197.5 | 197.5 | 19 |
| 11:48 | 197.5 | 197.5 | 197.5 | 197.5 | 5 |
| 11:47 | 197 | 197 | 197.5 | 197 | 13 |
| 11:46 | 197 | 197 | 197 | 197 | 3 |
| 11:45 | 197 | 197.5 | 197.5 | 197 | 2 |
| 11:44 | 197 | 197 | 197 | 197 | 3 |
| 11:43 | 197 | 197.5 | 197.5 | 197 | 10 |
| 11:42 | 197 | 197.5 | 197.5 | 197 | 4 |
| 11:41 | 197.5 | 197.5 | 197.5 | 197.5 | 17 |
| 11:40 | 197.5 | 197.5 | 197.5 | 197.5 | 10 |
| 11:39 | 197.5 | 197.5 | 197.5 | 197.5 | 5 |
| 11:38 | 197.5 | 198 | 198 | 197.5 | 4 |
| 11:37 | 198 | 197.5 | 198 | 197.5 | 3 |
| 11:36 | 197.5 | 197.5 | 197.5 | 197.5 | 1 |
| 11:35 | 197.5 | 197.5 | 198 | 197.5 | 5 |
| 11:34 | 197.5 | 197.5 | 197.5 | 197.5 | 12 |
| 11:33 | 197.5 | 197.5 | 197.5 | 197.5 | 17 |
| 11:32 | 197 | 197 | 197 | 197 | 22 |
| 11:31 | 197 | 197 | 197 | 197 | 0 |
| 11:30 | 197 | 197 | 197 | 197 | 0 |
| 11:29 | 197 | 197 | 197 | 197 | 0 |
| 11:28 | 197 | 197 | 197 | 197 | 0 |
| 11:27 | 197 | 197 | 197 | 197 | 4 |
| 11:26 | 196.5 | 196.5 | 196.5 | 196.5 | 0 |
| 11:25 | 196.5 | 196.5 | 196.5 | 196.5 | 0 |
| 11:24 | 196.5 | 196.5 | 196.5 | 196.5 | 35 |
| 11:23 | 197.5 | 197.5 | 197.5 | 197.5 | 0 |
| 11:22 | 197.5 | 197.5 | 197.5 | 197.5 | 5 |
| 11:21 | 197.5 | 197.5 | 197.5 | 197.5 | 37 |
| 11:20 | 198 | 198 | 198 | 198 | 4 |
| 11:19 | 197.5 | 197.5 | 197.5 | 197.5 | 13 |
| 11:18 | 197.5 | 197.5 | 197.5 | 197.5 | 18 |
| 11:17 | 197.5 | 197.5 | 197.5 | 197.5 | 7 |
| 11:16 | 197.5 | 197.5 | 197.5 | 197.5 | 19 |
| 11:15 | 197 | 197 | 197 | 197 | 9 |
| 11:14 | 197 | 197 | 197 | 197 | 24 |
| 11:13 | 197 | 197 | 197 | 197 | 1 |
| 11:12 | 197 | 197 | 197 | 197 | 35 |
| 11:11 | 196.5 | 196 | 196.5 | 196 | 78 |
| 11:10 | 195.5 | 195.5 | 195.5 | 195.5 | 5 |
| 11:09 | 195.5 | 195 | 195.5 | 195 | 7 |
| 11:08 | 195 | 195.5 | 195.5 | 195 | 10 |
| 11:07 | 195.5 | 195.5 | 195.5 | 195.5 | 46 |
| 11:06 | 194 | 194 | 194 | 194 | 0 |
| 11:05 | 194 | 194 | 194 | 194 | 6 |
| 11:04 | 194.5 | 195 | 195 | 194.5 | 15 |
| 11:03 | 194.5 | 194.5 | 194.5 | 194.5 | 8 |
| 11:02 | 194.5 | 194.5 | 194.5 | 194.5 | 16 |
| 11:01 | 194.5 | 195 | 195 | 194.5 | 8 |
| 11:00 | 195 | 195 | 195 | 195 | 0 |
| 10:59 | 195 | 195 | 195 | 195 | 8 |
| 10:58 | 195 | 195.5 | 195.5 | 195 | 24 |
| 10:57 | 195.5 | 195.5 | 195.5 | 195.5 | 18 |
| 10:56 | 195.5 | 195.5 | 195.5 | 195.5 | 0 |
| 10:55 | 195.5 | 195.5 | 195.5 | 195.5 | 0 |
| 10:54 | 195.5 | 195.5 | 195.5 | 195.5 | 0 |
| 10:53 | 195.5 | 195.5 | 195.5 | 195.5 | 3 |
| 10:52 | 195.5 | 195.5 | 195.5 | 195.5 | 24 |
| 10:51 | 196 | 196 | 196 | 196 | 5 |
| 10:50 | 195.5 | 195.5 | 195.5 | 195.5 | 3 |
| 10:49 | 195.5 | 195.5 | 195.5 | 195.5 | 46 |
| 10:48 | 195 | 195 | 195 | 195 | 1 |
| 10:47 | 195 | 195 | 195 | 195 | 17 |
| 10:46 | 195 | 195 | 195 | 195 | 10 |
| 10:45 | 195 | 195 | 195 | 195 | 6 |
| 10:44 | 195.5 | 195.5 | 195.5 | 195.5 | 27 |
| 10:43 | 195 | 194.5 | 195 | 194.5 | 16 |
| 10:42 | 195 | 195 | 195 | 195 | 18 |
| 10:41 | 194.5 | 194.5 | 194.5 | 194.5 | 4 |
| 10:40 | 194.5 | 195.5 | 195.5 | 194.5 | 73 |
| 10:39 | 195.5 | 195.5 | 195.5 | 195.5 | 6 |
| 10:38 | 195.5 | 195.5 | 195.5 | 195 | 26 |
| 10:37 | 195 | 195 | 195 | 195 | 0 |
| 10:36 | 195 | 195 | 195 | 195 | 18 |
| 10:35 | 195 | 195 | 195 | 195 | 29 |
| 10:34 | 195.5 | 195.5 | 195.5 | 195.5 | 10 |
| 10:33 | 195 | 195 | 195 | 195 | 4 |
| 10:32 | 195.5 | 194.5 | 195.5 | 194.5 | 27 |
| 10:31 | 194 | 194 | 194 | 194 | 40 |
| 10:30 | 194 | 194 | 194 | 194 | 118 |
| 10:29 | 193.5 | 193.5 | 193.5 | 193.5 | 27 |
| 10:28 | 193.5 | 193.5 | 194 | 193.5 | 68 |
| 10:27 | 193.5 | 194.5 | 194.5 | 193.5 | 71 |
| 10:26 | 194.5 | 194.5 | 194.5 | 194.5 | 7 |
| 10:25 | 194 | 194 | 194 | 194 | 19 |
| 10:24 | 194.5 | 194.5 | 194.5 | 194.5 | 0 |
| 10:23 | 194.5 | 194.5 | 194.5 | 194.5 | 67 |
| 10:22 | 195.5 | 195.5 | 195.5 | 195.5 | 0 |
| 10:21 | 195.5 | 195.5 | 195.5 | 195.5 | 31 |
| 10:20 | 195 | 194 | 195 | 194 | 7 |
| 10:19 | 194.5 | 194.5 | 194.5 | 194.5 | 55 |
| 10:18 | 194 | 194 | 194 | 194 | 0 |
| 10:17 | 194 | 194.5 | 194.5 | 194 | 114 |
| 10:16 | 195 | 195 | 195 | 195 | 0 |
| 10:15 | 195 | 195 | 195 | 195 | 16 |
| 10:14 | 195 | 196 | 196 | 195 | 39 |
| 10:13 | 195.5 | 195.5 | 195.5 | 195.5 | 34 |
| 10:12 | 195 | 195 | 195 | 195 | 53 |
| 10:11 | 194.5 | 194.5 | 194.5 | 194.5 | 3 |
| 10:10 | 195 | 195 | 195 | 195 | 59 |
| 10:09 | 195 | 195 | 195 | 195 | 123 |
| 10:08 | 193 | 192.5 | 193 | 192.5 | 88 |
| 10:07 | 193 | 193.5 | 193.5 | 193 | 101 |
| 10:06 | 194 | 194.5 | 194.5 | 194 | 38 |
| 10:05 | 195 | 195.5 | 195.5 | 195 | 40 |
| 10:04 | 195 | 196.5 | 196.5 | 194.5 | 391 |
| 10:03 | 196.5 | 196.5 | 196.5 | 196.5 | 13 |
| 10:02 | 196.5 | 196 | 196.5 | 196 | 35 |
| 10:01 | 196.5 | 197 | 197 | 196.5 | 73 |
| 10:00 | 197 | 197 | 197 | 197 | 11 |
| 09:59 | 197 | 197 | 197 | 197 | 45 |
| 09:58 | 197 | 197.5 | 197.5 | 197 | 58 |
| 09:57 | 198 | 196.5 | 198.5 | 196.5 | 115 |
| 09:56 | 196 | 196 | 196 | 196 | 60 |
| 09:55 | 196 | 195.5 | 196 | 195.5 | 198 |
| 09:54 | 196 | 196.5 | 196.5 | 196 | 50 |
| 09:53 | 196.5 | 196.5 | 196.5 | 196.5 | 111 |
| 09:52 | 196.5 | 198 | 198 | 196.5 | 227 |
| 09:51 | 198.5 | 199 | 199 | 198.5 | 229 |
| 09:50 | 199.5 | 199.5 | 199.5 | 199.5 | 0 |
| 09:49 | 199.5 | 199.5 | 199.5 | 199.5 | 62 |
| 09:48 | 199 | 199 | 199 | 199 | 52 |
| 09:47 | 199 | 200.5 | 200.5 | 199 | 285 |
| 09:46 | 200 | 200.5 | 200.5 | 200 | 163 |
| 09:45 | 201 | 201 | 201 | 201 | 22 |
| 09:44 | 201.5 | 201.5 | 201.5 | 201.5 | 269 |
| 09:43 | 203 | 203 | 203 | 203 | 12 |
| 09:42 | 203 | 203 | 203 | 203 | 23 |
| 09:41 | 203 | 202.5 | 203 | 202.5 | 46 |
| 09:40 | 202.5 | 202.5 | 202.5 | 202.5 | 59 |
| 09:39 | 202 | 202 | 202 | 202 | 0 |
| 09:38 | 202 | 202.5 | 202.5 | 202 | 145 |
| 09:37 | 203 | 203 | 203 | 203 | 0 |
| 09:36 | 203 | 203 | 203 | 203 | 4 |
| 09:35 | 203 | 203 | 203 | 203 | 38 |
| 09:34 | 203 | 203 | 203 | 203 | 60 |
| 09:33 | 203 | 203 | 203 | 203 | 0 |
| 09:32 | 203 | 203 | 203 | 203 | 0 |
| 09:31 | 203 | 203 | 203 | 203 | 4 |
| 09:30 | 203 | 203 | 203 | 203 | 21 |
| 09:29 | 203 | 203 | 203 | 203 | 28 |
| 09:28 | 203 | 202.5 | 203 | 202.5 | 53 |
| 09:27 | 202.5 | 202.5 | 202.5 | 202.5 | 210 |
| 09:26 | 203.5 | 203.5 | 203.5 | 203.5 | 39 |
| 09:25 | 203.5 | 204 | 204 | 203.5 | 64 |
| 09:24 | 204 | 204 | 204 | 204 | 73 |
| 09:23 | 204 | 205 | 205 | 204 | 135 |
| 09:22 | 205.5 | 205.5 | 205.5 | 205.5 | 60 |
| 09:21 | 205.5 | 205.5 | 205.5 | 205 | 104 |
| 09:20 | 205 | 205 | 205 | 204.5 | 33 |
| 09:19 | 205 | 204.5 | 205 | 204.5 | 29 |
| 09:18 | 204.5 | 204.5 | 204.5 | 204.5 | 24 |
| 09:17 | 204.5 | 204.5 | 204.5 | 204.5 | 70 |
| 09:16 | 204.5 | 204.5 | 205 | 204.5 | 24 |
| 09:15 | 204.5 | 204.5 | 204.5 | 204.5 | 11 |
| 09:14 | 204 | 204.5 | 205 | 204 | 118 |
| 09:13 | 205 | 205.5 | 205.5 | 205 | 111 |
| 09:12 | 205.5 | 205.5 | 205.5 | 205 | 184 |
| 09:11 | 205 | 204.5 | 205.5 | 204.5 | 269 |
| 09:10 | 204.5 | 203 | 204.5 | 202.5 | 167 |
| 09:09 | 203 | 203 | 203 | 202.5 | 26 |
| 09:08 | 203 | 203 | 203.5 | 202 | 84 |
| 09:07 | 202.5 | 203 | 203 | 202.5 | 66 |
| 09:06 | 203 | 204 | 204 | 203 | 49 |
| 09:05 | 204 | 204 | 204.5 | 203.5 | 83 |
| 09:04 | 203.5 | 204.5 | 204.5 | 203.5 | 151 |
| 09:03 | 204.5 | 205 | 205 | 204.5 | 86 |
| 09:02 | 204.5 | 204.5 | 205 | 204.5 | 75 |
| 09:01 | 204 | 205.5 | 205.5 | 204 | 252 |
上市
| 指數 |
40601.11 |
昨收 |
40705.14 |
| 漲跌 |
-104.03 |
高點 |
40879.31 |
| 漲跌幅 |
-0.26 |
低點 |
40522.78 |
| 成交金額 |
4847.73億 |
成交張數 |
6030626(張) |
| 5日均價 |
39614.73 |
5日均量 |
11773766(張) |
| 10日均價 |
38716.26 |
10日均量 |
13053815(張) |
| 30日均價 |
35676.36 |
30日均量 |
11881673(張) |
上櫃
| 指數 |
404.20 |
昨收 |
398.25 |
| 漲跌 |
5.95 |
高點 |
404.66 |
| 漲跌幅 |
1.49 |
低點 |
398.61 |
| 成交金額 |
2361.70億 |
成交張數 |
2151528(張) |
| 5日均價 |
384.94 |
5日均量 |
2361271(張) |
| 10日均價 |
385.67 |
10日均量 |
2768316(張) |
| 30日均價 |
351.66 |
30日均量 |
2470423(張) |