| 成交 |
434.50 |
昨收 |
444.50 |
| 漲跌 |
-10.00 |
開盤 |
451.50 |
| 漲跌幅 |
-2.25% |
最高 |
456.00 |
| 買進 |
434.00 |
最低 |
432.00 |
| 賣出 |
434.50 |
單量 |
1 |
| 漲停價 |
488.50 |
總量 |
5191 |
| 跌停價 |
400.50 |
昨量 |
13508 |
65.71% 內盤(3290)(1717)外盤 34.29%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 434.00 |
11 |
434.50 |
2 |
| 433.50 |
13 |
435.50 |
8 |
| 433.00 |
17 |
436.00 |
16 |
| 432.50 |
22 |
436.50 |
12 |
| 432.00 |
49 |
437.00 |
20 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 10:23 | 437.5 | 437.5 | 437.5 | 437.5 | 9 |
| 10:22 | 437 | 437 | 437 | 437 | 0 |
| 10:21 | 437 | 437 | 437 | 437 | 27 |
| 10:20 | 437 | 437 | 437 | 437 | 12 |
| 10:19 | 437 | 437 | 437 | 437 | 29 |
| 10:18 | 436.5 | 436.5 | 436.5 | 436.5 | 19 |
| 10:17 | 435.5 | 435.5 | 435.5 | 435.5 | 8 |
| 10:16 | 435.5 | 435.5 | 435.5 | 435.5 | 22 |
| 10:15 | 434.5 | 434.5 | 434.5 | 434.5 | 0 |
| 10:14 | 434.5 | 434.5 | 434.5 | 434.5 | 0 |
| 10:13 | 434.5 | 434.5 | 434.5 | 434.5 | 0 |
| 10:12 | 434.5 | 434.5 | 434.5 | 434.5 | 8 |
| 10:11 | 434 | 434.5 | 434.5 | 434 | 20 |
| 10:10 | 434.5 | 434.5 | 434.5 | 434.5 | 7 |
| 10:09 | 434.5 | 434.5 | 434.5 | 434.5 | 158 |
| 10:08 | 433.5 | 433.5 | 433.5 | 433.5 | 0 |
| 10:07 | 433.5 | 433.5 | 433.5 | 433.5 | 0 |
| 10:06 | 433.5 | 434.5 | 434.5 | 433.5 | 30 |
| 10:05 | 435 | 435 | 435 | 435 | 2 |
| 10:04 | 434.5 | 434.5 | 434.5 | 434.5 | 33 |
| 10:03 | 434.5 | 434.5 | 434.5 | 434.5 | 0 |
| 10:02 | 434.5 | 435 | 435 | 434.5 | 14 |
| 10:01 | 435 | 435 | 435 | 435 | 14 |
| 10:00 | 434 | 433.5 | 434 | 433.5 | 30 |
| 09:59 | 434 | 433 | 434 | 433 | 24 |
| 09:58 | 433 | 433 | 433 | 433 | 34 |
| 09:57 | 433.5 | 433 | 433.5 | 433 | 75 |
| 09:56 | 434 | 434.5 | 434.5 | 434 | 131 |
| 09:55 | 434.5 | 434 | 434.5 | 434 | 146 |
| 09:54 | 436 | 436 | 436 | 436 | 15 |
| 09:53 | 436 | 436 | 436 | 436 | 9 |
| 09:52 | 435.5 | 435.5 | 435.5 | 435.5 | 60 |
| 09:51 | 437 | 436.5 | 437 | 436.5 | 30 |
| 09:50 | 437 | 437 | 437 | 437 | 8 |
| 09:49 | 437 | 437 | 437 | 437 | 10 |
| 09:48 | 436 | 436 | 436 | 436 | 0 |
| 09:47 | 436 | 436.5 | 436.5 | 436 | 28 |
| 09:46 | 435.5 | 435.5 | 435.5 | 435.5 | 148 |
| 09:45 | 439 | 440 | 440 | 439 | 21 |
| 09:44 | 440 | 438.5 | 440 | 438.5 | 47 |
| 09:43 | 438 | 439.5 | 439.5 | 438 | 29 |
| 09:42 | 439.5 | 439.5 | 439.5 | 439.5 | 53 |
| 09:41 | 441 | 441 | 441 | 441 | 44 |
| 09:40 | 441.5 | 441.5 | 441.5 | 441.5 | 67 |
| 09:39 | 441 | 441 | 441 | 441 | 32 |
| 09:38 | 440.5 | 438.5 | 440.5 | 438.5 | 77 |
| 09:37 | 438.5 | 437 | 438.5 | 437 | 54 |
| 09:36 | 436.5 | 436.5 | 436.5 | 436.5 | 31 |
| 09:35 | 436 | 436 | 436 | 436 | 19 |
| 09:34 | 436.5 | 436.5 | 436.5 | 436 | 71 |
| 09:33 | 437.5 | 437.5 | 437.5 | 437.5 | 20 |
| 09:32 | 437 | 437 | 437 | 437 | 21 |
| 09:31 | 436 | 437 | 437 | 436 | 52 |
| 09:30 | 437.5 | 437.5 | 438 | 437.5 | 50 |
| 09:29 | 436 | 437 | 437 | 436 | 63 |
| 09:28 | 437 | 436.5 | 437 | 436.5 | 36 |
| 09:27 | 436.5 | 437 | 437.5 | 436 | 173 |
| 09:26 | 435.5 | 435.5 | 435.5 | 435.5 | 43 |
| 09:25 | 436 | 435.5 | 436 | 435.5 | 43 |
| 09:24 | 435 | 435 | 435 | 435 | 43 |
| 09:23 | 434.5 | 433.5 | 436 | 433.5 | 90 |
| 09:22 | 433.5 | 436.5 | 436.5 | 433 | 249 |
| 09:21 | 437 | 436.5 | 437 | 436 | 54 |
| 09:20 | 436.5 | 436 | 436.5 | 435.5 | 179 |
| 09:19 | 437.5 | 438.5 | 438.5 | 437.5 | 84 |
| 09:18 | 438.5 | 438 | 439 | 438 | 112 |
| 09:17 | 437.5 | 438.5 | 439 | 437.5 | 82 |
| 09:16 | 438 | 439.5 | 439.5 | 438 | 204 |
| 09:15 | 440 | 440 | 440 | 438 | 138 |
| 09:14 | 440 | 443.5 | 443.5 | 440 | 170 |
| 09:13 | 444 | 447 | 447 | 443.5 | 211 |
| 09:12 | 447 | 447 | 447.5 | 447 | 56 |
| 09:11 | 448 | 448.5 | 448.5 | 448 | 50 |
| 09:10 | 448.5 | 447 | 448.5 | 447 | 59 |
| 09:09 | 448 | 448 | 448 | 447 | 140 |
| 09:08 | 448 | 447.5 | 448 | 447.5 | 45 |
| 09:07 | 447.5 | 450 | 451 | 447.5 | 116 |
| 09:06 | 449 | 447.5 | 449 | 447.5 | 66 |
| 09:05 | 448 | 447.5 | 448 | 447.5 | 67 |
| 09:04 | 448 | 450.5 | 450.5 | 448 | 94 |
| 09:03 | 451 | 447 | 451 | 446.5 | 313 |
| 09:02 | 452 | 451 | 453 | 450.5 | 111 |
| 09:01 | 450.5 | 451.5 | 456 | 450.5 | 413 |
上市
| 指數 |
47561.64 |
昨收 |
47180.75 |
| 漲跌 |
380.89 |
高點 |
47615.62 |
| 漲跌幅 |
0.81 |
低點 |
47207.30 |
| 成交金額 |
4107.30億 |
成交張數 |
5224996(張) |
| 5日均價 |
46138.33 |
5日均量 |
9621076(張) |
| 10日均價 |
46543.24 |
10日均量 |
9655132(張) |
| 30日均價 |
45953.25 |
30日均量 |
10152212(張) |
上櫃
| 指數 |
410.84 |
昨收 |
412.68 |
| 漲跌 |
-1.84 |
高點 |
414.58 |
| 漲跌幅 |
-0.45 |
低點 |
410.24 |
| 成交金額 |
1090.29億 |
成交張數 |
1178449(張) |
| 5日均價 |
398.69 |
5日均量 |
2096634(張) |
| 10日均價 |
401.88 |
10日均量 |
1997039(張) |
| 30日均價 |
398.46 |
30日均量 |
2022913(張) |