成交	442.00	昨收	444.50
漲跌	-2.50	開盤	451.50
漲跌幅	-0.56%	最高	456.00
買進	441.50	最低	432.00
賣出	442.00	單量	1
漲停價	488.50	總量	6768
跌停價	400.50	昨量	13508

委買價	委買量	委賣價	委賣量
441.50	20	442.00	3
441.00	5	442.50	5
440.50	6	443.00	36
440.00	14	443.50	17
439.50	17	444.00	42

時間	成交	開	高	低	量
12:45	443.5	443.5	443.5	443.5	2
12:44	443.5	442	443.5	442	44
12:43	441.5	441.5	441.5	441.5	1
12:42	441.5	442	442	441	11
12:41	441.5	440.5	441.5	440.5	28
12:40	440.5	440.5	440.5	440.5	12
12:39	440.5	440.5	440.5	440.5	2
12:38	440.5	440.5	440.5	440.5	4
12:37	440.5	440.5	440.5	440.5	11
12:36	440.5	441	441	440.5	4
12:35	441.5	441	441.5	440.5	8
12:34	441	442	442	441	35
12:33	442	442	442	442	1
12:32	442	442	442	441.5	5
12:31	441.5	442	442	441.5	3
12:30	442	442	442	442	4
12:29	441.5	441.5	441.5	441.5	2
12:28	441.5	442	442	441.5	7
12:27	442	441	442	441	14
12:26	441	441	441	440.5	13
12:25	441	441	441	441	3
12:24	441	441	441	440.5	20
12:23	441	441	441	441	3
12:22	441.5	441.5	441.5	441.5	8
12:21	441.5	442	442	441.5	2
12:20	442	442	442	442	0
12:19	442	442	442	442	10
12:18	442	442.5	442.5	442	9
12:17	442.5	441.5	442.5	441.5	22
12:16	441.5	442	442	441.5	22
12:15	442	442.5	443	442	38
12:14	443	443.5	444	443	35
12:13	444	444	444	443.5	14
12:12	444	444.5	444.5	444	22
12:11	444.5	445.5	446	444.5	28
12:10	446	445.5	446	445.5	42
12:09	445	444	445.5	443.5	74
12:08	444	445	446	444	127
12:07	445	444.5	446	444	241
12:06	444.5	442	444.5	441.5	205
12:05	441.5	442	442	441.5	8
12:04	442	440.5	442	440.5	54
12:03	440.5	440.5	440.5	440.5	22
12:02	440.5	440.5	440.5	440.5	3
12:01	440.5	439.5	440.5	439.5	7
12:00	439.5	440.5	440.5	439	11
11:59	440.5	440	441	440	66
11:58	440	441	441	440	22
11:57	441	441	441	439.5	54
11:56	440	437.5	442.5	437.5	338
11:55	437.5	437.5	437.5	437.5	10
11:54	437.5	437.5	437.5	437.5	5
11:53	437.5	437.5	437.5	437.5	4
11:52	437.5	437.5	437.5	437.5	3
11:51	437.5	437.5	437.5	437.5	8
11:50	437.5	437.5	437.5	437.5	14
11:49	437	435.5	437	435.5	45
11:48	435.5	435.5	435.5	435.5	3
11:47	435.5	435.5	435.5	435.5	1
11:46	435.5	435.5	435.5	435.5	5
11:45	436	436	436	436	1
11:44	436	436	436	436	0
11:43	436	436	436	436	2
11:42	436	435.5	436	435.5	3
11:41	435.5	435.5	435.5	435.5	4
11:40	435.5	435.5	435.5	435.5	0
11:39	435.5	435.5	435.5	435.5	2
11:38	435.5	435.5	435.5	435.5	0
11:37	435.5	436	436	435.5	2
11:36	436	436	436	436	5
11:35	435	435	435	435	2
11:34	435	435	435	435	1
11:33	435.5	435.5	435.5	435.5	5
11:32	435.5	435.5	435.5	435.5	2
11:31	436	436	436	436	7
11:30	435.5	435	435.5	435	3
11:29	435	435	435	435	8
11:28	435	435	435	435	0
11:27	435	435	435	435	1
11:26	434.5	434.5	434.5	434.5	2
11:25	434.5	434.5	434.5	434.5	3
11:24	434.5	434.5	434.5	434.5	8
11:23	434.5	434.5	434.5	434.5	9
11:22	434	434	434	434	29
11:21	434	434	434	434	8
11:20	434	434	434	434	0
11:19	434	434	434.5	434	14
11:18	434	434.5	434.5	433	313
11:17	435	435	435	435	7
11:16	435	435	435	435	5
11:15	435.5	435.5	435.5	435.5	0
11:14	435.5	435	435.5	435	16
11:13	435	435	435	435	0
11:12	435	435	435	435	0
11:11	435	435	435	435	8
11:10	436	436	436	436	2
11:09	435.5	435.5	435.5	435.5	12
11:08	435.5	434.5	435.5	434.5	26
11:07	434.5	435	435	434.5	6
11:06	434.5	436	436	434.5	67
11:05	436	436	436	436	0
11:04	436	436	436	436	8
11:03	436	436	436	436	4
11:02	436.5	436.5	436.5	436.5	2
11:01	436.5	436.5	436.5	436.5	8
11:00	436.5	436.5	436.5	436.5	1
10:59	436.5	436.5	436.5	436.5	9
10:58	436.5	436.5	436.5	436.5	4
10:57	436.5	436	436.5	436	22
10:56	435.5	435.5	435.5	435.5	5
10:55	435.5	435.5	435.5	435.5	3
10:54	435.5	435	435.5	435	3
10:53	436	435.5	436	435.5	18
10:52	436	436	436	436	10
10:51	436.5	436.5	436.5	436.5	0
10:50	436.5	436.5	436.5	436.5	0
10:49	436.5	436	436.5	436	16
10:48	435.5	435.5	435.5	435.5	0
10:47	435.5	435.5	435.5	435.5	5
10:46	435.5	435.5	435.5	435.5	2
10:45	435.5	435.5	435.5	435.5	3
10:44	435	434.5	435	434	11
10:43	434	434.5	434.5	434	25
10:42	435	436	436	435	101
10:41	436.5	436.5	436.5	436.5	7
10:40	436	436	436	436	0
10:39	436	436	436	436	4
10:38	436	436	436	436	4
10:37	436	436	436	436	5
10:36	436	436	436	436	3
10:35	435.5	435.5	435.5	435.5	16
10:34	436	436	436	436	11
10:33	436	436	436	436	3
10:32	436	436	436	436	13
10:31	436	436	436	436	4
10:30	436	436	436	436	3
10:29	436	435.5	436	435.5	10
10:28	435.5	435.5	435.5	435.5	26
10:27	436.5	436.5	436.5	436.5	18
10:26	436.5	436.5	436.5	436.5	11
10:25	436.5	437	437	436.5	23
10:24	437	437	437	437	4
10:23	437.5	437.5	437.5	437.5	6
10:22	437.5	437.5	437.5	437.5	2
10:21	437	437	437	437	40
10:20	437	437	437	437	1
10:19	437	437	437	437	30
10:18	436	436.5	436.5	436	6
10:17	436.5	435.5	436.5	435.5	18
10:16	435.5	435.5	435.5	435.5	6
10:15	435.5	435.5	435.5	435.5	0
10:14	435.5	435	435.5	435	15
10:13	434.5	434.5	434.5	434.5	4
10:12	434.5	434.5	434.5	434.5	9
10:11	434	434.5	434.5	434	17
10:10	434.5	434.5	434.5	434.5	8
10:09	434.5	434.5	434.5	434.5	3
10:08	434	432.5	434	432.5	63
10:07	432.5	433.5	433.5	432.5	89
10:06	433.5	433.5	433.5	433.5	51
10:05	435.5	435.5	435.5	435.5	0
10:04	435.5	435.5	435.5	435.5	0
10:03	435.5	435	435.5	435	6
10:02	434.5	434.5	434.5	434.5	19
10:01	434.5	434.5	435	434.5	21
10:00	433.5	433.5	433.5	433.5	29
09:59	434	433.5	434	433.5	13
09:58	433	433	433	433	16
09:57	433	433	433	433	136
09:56	434	434.5	434.5	434	102
09:55	434.5	435	435	434	137
09:54	437	436	437	436	15
09:53	436	436	436	436	12
09:52	435.5	435.5	435.5	435.5	64
09:51	436.5	436.5	436.5	436.5	5
09:50	436.5	437	437	436.5	32
09:49	437	437	437	437	17
09:48	436.5	436.5	436.5	436.5	0
09:47	436.5	436.5	436.5	436.5	20
09:46	436	435.5	436	435.5	144
09:45	438.5	439.5	439.5	438.5	111
09:44	440	440	440	440	0
09:43	440	440	440	440	0
09:42	440	440	440	440	47
09:41	440.5	441	441	440.5	13
09:40	440.5	442	442	440.5	70
09:39	442	440.5	442	440.5	52
09:38	440.5	438.5	440.5	438.5	126
09:37	437.5	437	437.5	437	13
09:36	436.5	436.5	436.5	436.5	26
09:35	436.5	436.5	436.5	436.5	77
09:34	437.5	437.5	437.5	437.5	15
09:33	437.5	436.5	437.5	436.5	18
09:32	436.5	437	437	436.5	21
09:31	436	437.5	437.5	436	65
09:30	438	436.5	438	436.5	38
09:29	436.5	437	437	436	66
09:28	437	436.5	437	436.5	46
09:27	436.5	437	437.5	436	155
09:26	435.5	435	436	435	51
09:25	436	435.5	436	435.5	40
09:24	435	434.5	435	434.5	44
09:23	434.5	434	436	434	139
09:22	434	437	437	433.5	200
09:21	437	436.5	437	436	52
09:20	436	436.5	436.5	435.5	190
09:19	438	438.5	438.5	438	74
09:18	438.5	437	439	437	109
09:17	438	438	438.5	437.5	88
09:16	438	440	440	437.5	204
09:15	440	440	440	438	128
09:14	440	444	444	439.5	177
09:13	443.5	447	447	443.5	209
09:12	447	447	447.5	447	62
09:11	448	448	448	448	49
09:10	448.5	447	448.5	447	87
09:09	447	447.5	448	447	109
09:08	447.5	447.5	447.5	447.5	48
09:07	447.5	449	451	447.5	122
09:06	448.5	447.5	448.5	447	58
09:05	448	447.5	448	447.5	85
09:04	448.5	449	449	448.5	136
09:03	450	448.5	450	448.5	335
09:02	451	451	451	451	107
09:01	453.5	451.5	456	451.5	463

指數	47649.64	昨收	47180.75
漲跌	468.89	高點	47728.78
漲跌幅	0.99	低點	47207.30
成交金額	6044.20億	成交張數	7986018(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	411.87	昨收	412.68
漲跌	-0.81	高點	414.58
漲跌幅	-0.20	低點	410.24
成交金額	1545.22億	成交張數	1735969(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)