成交	24.50	昨收	24.20
漲跌	0.30	開盤	24.40
漲跌幅	1.24%	最高	24.55
買進	24.50	最低	24.00
賣出	24.55	單量	3
漲停價	26.60	總量	776
跌停價	21.80	昨量	1131

委買價	委買量	委賣價	委賣量
24.50	3	24.55	5
24.45	1	24.60	8
24.40	7	24.65	4
24.30	5	24.70	6
24.25	11	24.75	6

時間	成交	開	高	低	量
13:30	24.5	24.5	24.5	24.5	140
13:29	24.4	24.4	24.4	24.4	0
13:28	24.4	24.4	24.4	24.4	0
13:27	24.4	24.4	24.4	24.4	0
13:26	24.4	24.4	24.4	24.4	0
13:25	24.4	24.35	24.4	24.35	16
13:24	24.35	24.35	24.35	24.35	4
13:23	24.3	24.3	24.3	24.3	0
13:22	24.3	24.3	24.3	24.3	2
13:21	24.3	24.3	24.3	24.3	0
13:20	24.3	24.3	24.3	24.3	4
13:19	24.3	24.35	24.35	24.3	8
13:18	24.3	24.3	24.3	24.3	0
13:17	24.3	24.3	24.3	24.3	2
13:16	24.3	24.2	24.3	24.2	13
13:15	24.25	24.25	24.25	24.25	2
13:14	24.2	24.2	24.2	24.2	0
13:13	24.2	24.2	24.2	24.2	0
13:12	24.2	24.2	24.2	24.2	0
13:11	24.2	24.2	24.2	24.2	9
13:10	24.2	24.2	24.2	24.2	0
13:09	24.2	24.15	24.2	24.15	9
13:08	24.15	24.15	24.15	24.15	1
13:07	24.15	24.15	24.15	24.15	4
13:06	24.15	24.15	24.15	24.15	4
13:05	24.2	24.15	24.2	24.15	6
13:04	24.2	24.2	24.2	24.2	0
13:03	24.2	24.2	24.2	24.2	0
13:02	24.2	24.2	24.2	24.2	0
13:01	24.2	24.2	24.2	24.2	0
13:00	24.2	24.2	24.2	24.2	1
12:59	24.2	24.2	24.2	24.2	2
12:58	24.2	24.2	24.2	24.2	0
12:57	24.2	24.2	24.2	24.2	1
12:56	24.25	24.25	24.25	24.25	0
12:55	24.25	24.25	24.25	24.25	0
12:54	24.25	24.25	24.25	24.25	0
12:53	24.25	24.25	24.25	24.25	0
12:52	24.25	24.25	24.25	24.25	0
12:51	24.25	24.25	24.25	24.25	0
12:50	24.25	24.25	24.25	24.25	1
12:49	24.25	24.25	24.25	24.25	0
12:48	24.25	24.25	24.25	24.25	2
12:47	24.25	24.25	24.25	24.25	0
12:46	24.25	24.25	24.25	24.25	0
12:45	24.25	24.25	24.25	24.25	0
12:44	24.25	24.25	24.25	24.25	5
12:43	24.2	24.2	24.2	24.2	0
12:42	24.2	24.2	24.2	24.2	2
12:41	24.2	24.2	24.2	24.2	2
12:40	24.25	24.25	24.25	24.25	0
12:39	24.25	24.25	24.25	24.25	0
12:38	24.25	24.25	24.25	24.25	0
12:37	24.25	24.25	24.25	24.25	0
12:36	24.25	24.25	24.25	24.25	0
12:35	24.25	24.25	24.25	24.25	1
12:34	24.25	24.25	24.25	24.25	1
12:33	24.3	24.3	24.3	24.3	0
12:32	24.3	24.3	24.3	24.3	7
12:31	24.3	24.3	24.3	24.3	0
12:30	24.3	24.3	24.3	24.3	1
12:29	24.35	24.35	24.35	24.35	0
12:28	24.35	24.35	24.35	24.35	0
12:27	24.35	24.35	24.35	24.35	1
12:26	24.35	24.35	24.35	24.35	5
12:25	24.3	24.3	24.3	24.3	0
12:24	24.3	24.3	24.3	24.3	10
12:23	24.3	24.3	24.3	24.3	0
12:22	24.3	24.3	24.3	24.3	0
12:21	24.3	24.3	24.3	24.3	0
12:20	24.3	24.2	24.3	24.2	2
12:19	24.2	24.25	24.25	24.2	14
12:18	24.2	24.2	24.2	24.2	0
12:17	24.2	24.25	24.25	24.2	18
12:16	24.25	24.25	24.25	24.25	1
12:15	24.2	24.2	24.2	24.2	1
12:14	24.25	24.25	24.25	24.25	0
12:13	24.25	24.25	24.25	24.25	3
12:12	24.25	24.25	24.25	24.25	0
12:11	24.25	24.25	24.25	24.25	1
12:10	24.2	24.2	24.2	24.2	0
12:09	24.2	24.2	24.2	24.2	0
12:08	24.2	24.2	24.2	24.2	0
12:07	24.2	24.2	24.2	24.2	0
12:06	24.2	24.2	24.2	24.2	0
12:05	24.2	24.2	24.2	24.2	0
12:04	24.2	24.2	24.2	24.2	0
12:03	24.2	24.2	24.2	24.2	0
12:02	24.2	24.2	24.2	24.2	0
12:01	24.2	24.2	24.2	24.2	0
12:00	24.2	24.2	24.2	24.2	1
11:59	24.3	24.3	24.3	24.3	0
11:58	24.3	24.3	24.3	24.3	2
11:57	24.2	24.2	24.2	24.2	0
11:56	24.2	24.2	24.2	24.2	0
11:55	24.2	24.2	24.2	24.2	0
11:54	24.2	24.2	24.2	24.2	0
11:53	24.2	24.2	24.2	24.2	0
11:52	24.2	24.2	24.2	24.2	1
11:51	24.3	24.3	24.3	24.3	1
11:50	24.25	24.25	24.25	24.25	4
11:49	24.25	24.25	24.25	24.25	2
11:48	24.2	24.2	24.2	24.2	0
11:47	24.2	24.2	24.2	24.2	0
11:46	24.2	24.2	24.2	24.2	1
11:45	24.15	24.15	24.15	24.15	0
11:44	24.15	24.15	24.15	24.15	0
11:43	24.15	24.15	24.15	24.15	0
11:42	24.15	24.15	24.15	24.15	0
11:41	24.15	24.15	24.15	24.15	0
11:40	24.15	24.15	24.15	24.15	0
11:39	24.15	24.15	24.15	24.15	0
11:38	24.15	24.15	24.15	24.15	0
11:37	24.15	24.15	24.15	24.15	0
11:36	24.15	24.15	24.15	24.15	0
11:35	24.15	24.15	24.15	24.15	0
11:34	24.15	24.15	24.15	24.15	0
11:33	24.15	24.2	24.2	24.15	16
11:32	24.1	24.1	24.1	24.1	0
11:31	24.1	24.1	24.1	24.1	0
11:30	24.1	24.1	24.1	24.1	0
11:29	24.1	24.1	24.1	24.1	0
11:28	24.1	24.1	24.1	24.1	1
11:27	24.1	24.1	24.1	24.1	0
11:26	24.1	24.1	24.1	24.1	0
11:25	24.1	24.1	24.1	24.1	0
11:24	24.1	24.1	24.1	24.1	0
11:23	24.1	24.1	24.1	24.1	0
11:22	24.1	24.1	24.1	24.1	0
11:21	24.1	24.1	24.1	24.1	0
11:20	24.1	24.1	24.1	24.1	0
11:19	24.1	24.1	24.1	24.1	0
11:18	24.1	24.1	24.1	24.1	0
11:17	24.1	24.1	24.1	24.1	0
11:16	24.1	24.1	24.1	24.1	0
11:15	24.1	24.1	24.1	24.1	0
11:14	24.1	24.1	24.1	24.1	1
11:13	24.1	24.1	24.1	24.1	6
11:12	24.1	24.1	24.1	24.1	0
11:11	24.1	24.1	24.1	24.1	0
11:10	24.1	24.1	24.1	24.1	1
11:09	24.1	24.1	24.1	24.1	0
11:08	24.1	24.1	24.1	24.1	1
11:07	24.1	24.1	24.1	24.1	0
11:06	24.1	24.1	24.1	24.1	0
11:05	24.1	24.1	24.1	24.1	1
11:04	24.1	24.1	24.1	24.1	1
11:03	24.1	24.1	24.1	24.1	0
11:02	24.1	24.1	24.1	24.1	0
11:01	24.1	24.1	24.1	24.1	0
11:00	24.1	24.1	24.1	24.1	0
10:59	24.1	24.1	24.1	24.1	6
10:58	24.15	24.15	24.15	24.15	0
10:57	24.15	24.15	24.15	24.15	5
10:56	24.15	24.15	24.15	24.15	1
10:55	24.15	24.15	24.15	24.15	0
10:54	24.15	24.15	24.15	24.15	0
10:53	24.15	24.15	24.15	24.15	0
10:52	24.15	24.15	24.15	24.15	0
10:51	24.15	24.15	24.15	24.15	1
10:50	24.2	24.2	24.2	24.2	0
10:49	24.2	24.2	24.2	24.2	1
10:48	24.15	24.15	24.15	24.15	0
10:47	24.15	24.15	24.15	24.15	1
10:46	24.1	24.1	24.1	24.1	0
10:45	24.1	24.1	24.1	24.1	0
10:44	24.1	24.1	24.1	24.1	0
10:43	24.1	24.1	24.1	24.1	1
10:42	24.1	24.1	24.1	24.1	0
10:41	24.1	24.1	24.1	24.1	0
10:40	24.1	24.1	24.1	24.1	0
10:39	24.1	24.1	24.1	24.1	2
10:38	24.15	24.15	24.15	24.15	0
10:37	24.15	24.15	24.15	24.15	1
10:36	24.2	24.2	24.2	24.2	0
10:35	24.2	24.2	24.2	24.2	0
10:34	24.2	24.2	24.2	24.2	2
10:33	24.15	24.15	24.15	24.15	1
10:32	24.15	24.15	24.15	24.15	1
10:31	24.15	24.15	24.15	24.15	0
10:30	24.15	24.15	24.15	24.15	0
10:29	24.15	24.15	24.15	24.15	1
10:28	24.2	24.2	24.2	24.2	0
10:27	24.2	24.2	24.2	24.2	0
10:26	24.2	24.2	24.2	24.2	0
10:25	24.2	24.2	24.2	24.2	0
10:24	24.2	24.2	24.2	24.2	0
10:23	24.2	24.2	24.2	24.2	0
10:22	24.2	24.2	24.2	24.2	0
10:21	24.2	24.2	24.2	24.2	0
10:20	24.2	24.2	24.2	24.2	0
10:19	24.2	24.2	24.2	24.2	0
10:18	24.2	24.2	24.2	24.2	0
10:17	24.2	24.2	24.2	24.2	2
10:16	24.2	24.2	24.2	24.2	1
10:15	24.25	24.25	24.25	24.25	0
10:14	24.25	24.25	24.25	24.25	0
10:13	24.25	24.25	24.25	24.25	0
10:12	24.25	24.25	24.25	24.25	0
10:11	24.25	24.25	24.25	24.25	0
10:10	24.25	24.25	24.25	24.25	0
10:09	24.25	24.25	24.25	24.25	0
10:08	24.25	24.25	24.25	24.25	0
10:07	24.25	24.25	24.25	24.25	2
10:06	24.15	24.15	24.15	24.15	0
10:05	24.15	24.15	24.15	24.15	2
10:04	24.15	24.15	24.15	24.15	2
10:03	24.2	24.2	24.2	24.2	0
10:02	24.2	24.2	24.2	24.2	1
10:01	24.2	24.2	24.2	24.2	0
10:00	24.2	24.2	24.2	24.2	0
09:59	24.2	24.2	24.2	24.2	0
09:58	24.2	24.2	24.2	24.2	0
09:57	24.2	24.2	24.2	24.2	0
09:56	24.2	24.2	24.2	24.2	3
09:55	24.2	24.2	24.2	24.2	0
09:54	24.2	24.2	24.2	24.2	1
09:53	24.25	24.25	24.25	24.25	3
09:52	24.25	24.25	24.25	24.25	1
09:51	24.25	24.25	24.25	24.25	3
09:50	24.3	24.3	24.3	24.3	0
09:49	24.3	24.3	24.3	24.3	0
09:48	24.3	24.3	24.3	24.3	0
09:47	24.3	24.3	24.3	24.3	0
09:46	24.3	24.3	24.3	24.3	0
09:45	24.3	24.3	24.3	24.3	1
09:44	24.35	24.35	24.35	24.35	0
09:43	24.35	24.35	24.35	24.35	0
09:42	24.35	24.35	24.35	24.35	0
09:41	24.35	24.35	24.35	24.35	0
09:40	24.35	24.5	24.5	24.35	10
09:39	24.5	24.5	24.5	24.5	0
09:38	24.5	24.5	24.5	24.5	0
09:37	24.5	24.55	24.55	24.5	9
09:36	24.55	24.55	24.55	24.55	2
09:35	24.5	24.5	24.5	24.5	0
09:34	24.5	24.45	24.5	24.45	16
09:33	24.45	24.45	24.45	24.45	14
09:32	24.3	24.4	24.4	24.3	100
09:31	24.5	24.45	24.5	24.45	2
09:30	24.45	24.45	24.45	24.45	6
09:29	24.5	24.5	24.5	24.5	4
09:28	24.55	24.5	24.55	24.5	3
09:27	24.5	24.5	24.5	24.45	11
09:26	24.5	24.45	24.5	24.45	11
09:25	24.4	24.35	24.4	24.35	11
09:24	24.35	24.35	24.35	24.35	0
09:23	24.35	24.35	24.35	24.35	1
09:22	24.35	24.35	24.35	24.35	3
09:21	24.35	24.35	24.35	24.35	0
09:20	24.35	24.3	24.35	24.3	7
09:19	24.3	24.3	24.3	24.3	1
09:18	24.3	24.3	24.3	24.3	3
09:17	24.3	24.3	24.3	24.3	5
09:16	24.35	24.3	24.35	24.3	3
09:15	24.35	24.35	24.35	24.35	1
09:14	24.3	24.3	24.35	24.3	10
09:13	24.25	24.1	24.25	24.1	11
09:12	24.1	24.1	24.15	24.1	6
09:11	24.1	24.15	24.15	24.1	6
09:10	24.05	24.05	24.05	24.05	1
09:09	24	24.15	24.15	24	39
09:08	24.1	24.05	24.1	24	17
09:07	24.2	24.2	24.2	24.2	12
09:06	24.25	24.25	24.25	24.25	1
09:05	24.25	24.25	24.25	24.25	1
09:04	24.25	24.25	24.25	24.25	6
09:03	24.3	24.3	24.3	24.3	0
09:02	24.3	24.4	24.4	24.3	34
09:01	24.4	24.4	24.45	24.4	17

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)