成交	16.55	昨收	16.40
漲跌	0.15	開盤	16.50
漲跌幅	0.91%	最高	17.00
買進	16.55	最低	16.50
賣出	16.60	單量	6
漲停價	18.00	總量	1426
跌停價	14.80	昨量	2211

委買價	委買量	委賣價	委賣量
16.55	3	16.60	3
16.50	95	16.65	6
16.45	16	16.70	9
16.40	61	16.75	23
16.35	9	16.80	28

時間	成交	開	高	低	量
13:30	16.55	16.55	16.55	16.55	24
13:29	16.55	16.55	16.55	16.55	0
13:28	16.55	16.55	16.55	16.55	0
13:27	16.55	16.55	16.55	16.55	0
13:26	16.55	16.55	16.55	16.55	0
13:25	16.55	16.55	16.55	16.55	0
13:24	16.55	16.55	16.55	16.55	5
13:23	16.6	16.6	16.6	16.6	0
13:22	16.6	16.6	16.6	16.6	0
13:21	16.6	16.6	16.6	16.6	7
13:20	16.6	16.6	16.6	16.6	0
13:19	16.6	16.6	16.6	16.6	0
13:18	16.6	16.55	16.6	16.55	2
13:17	16.6	16.6	16.6	16.6	0
13:16	16.6	16.6	16.6	16.6	0
13:15	16.6	16.6	16.6	16.6	1
13:14	16.6	16.6	16.6	16.6	0
13:13	16.6	16.6	16.6	16.6	0
13:12	16.6	16.6	16.6	16.6	2
13:11	16.65	16.65	16.65	16.65	26
13:10	16.55	16.55	16.55	16.55	0
13:09	16.55	16.55	16.55	16.55	0
13:08	16.55	16.55	16.55	16.55	0
13:07	16.55	16.55	16.55	16.55	22
13:06	16.6	16.6	16.6	16.6	0
13:05	16.6	16.6	16.6	16.6	0
13:04	16.6	16.6	16.6	16.6	11
13:03	16.6	16.6	16.6	16.6	0
13:02	16.6	16.6	16.6	16.6	0
13:01	16.6	16.6	16.6	16.6	0
13:00	16.6	16.6	16.6	16.6	1
12:59	16.6	16.6	16.6	16.6	18
12:58	16.6	16.6	16.6	16.6	1
12:57	16.6	16.6	16.6	16.6	0
12:56	16.6	16.6	16.6	16.6	4
12:55	16.6	16.6	16.6	16.6	0
12:54	16.6	16.6	16.6	16.6	0
12:53	16.6	16.6	16.6	16.6	1
12:52	16.6	16.6	16.6	16.6	26
12:51	16.6	16.6	16.6	16.6	0
12:50	16.6	16.6	16.6	16.6	1
12:49	16.6	16.6	16.6	16.6	0
12:48	16.6	16.65	16.65	16.6	2
12:47	16.65	16.65	16.65	16.65	0
12:46	16.65	16.65	16.65	16.65	2
12:45	16.65	16.65	16.65	16.65	1
12:44	16.65	16.65	16.65	16.6	7
12:43	16.65	16.65	16.65	16.65	1
12:42	16.65	16.65	16.65	16.65	0
12:41	16.65	16.65	16.65	16.65	2
12:40	16.65	16.65	16.65	16.65	0
12:39	16.65	16.65	16.65	16.65	1
12:38	16.65	16.65	16.65	16.65	1
12:37	16.7	16.7	16.7	16.7	1
12:36	16.7	16.7	16.7	16.7	10
12:35	16.65	16.65	16.65	16.65	3
12:34	16.55	16.55	16.55	16.55	0
12:33	16.55	16.55	16.55	16.55	1
12:32	16.6	16.6	16.6	16.6	2
12:31	16.6	16.6	16.6	16.6	0
12:30	16.6	16.6	16.6	16.6	0
12:29	16.6	16.6	16.6	16.6	3
12:28	16.6	16.6	16.6	16.6	0
12:27	16.6	16.6	16.6	16.6	1
12:26	16.6	16.6	16.6	16.6	0
12:25	16.6	16.6	16.6	16.6	1
12:24	16.6	16.65	16.65	16.6	6
12:23	16.65	16.65	16.65	16.65	0
12:22	16.65	16.65	16.65	16.65	4
12:21	16.6	16.6	16.6	16.6	0
12:20	16.6	16.6	16.6	16.6	1
12:19	16.65	16.65	16.65	16.65	3
12:18	16.65	16.65	16.65	16.65	2
12:17	16.65	16.65	16.65	16.65	3
12:16	16.65	16.65	16.65	16.65	0
12:15	16.65	16.65	16.65	16.65	0
12:14	16.65	16.65	16.65	16.65	2
12:13	16.65	16.65	16.65	16.65	1
12:12	16.65	16.65	16.65	16.65	2
12:11	16.7	16.7	16.7	16.7	0
12:10	16.7	16.7	16.7	16.7	0
12:09	16.7	16.7	16.7	16.7	0
12:08	16.7	16.7	16.7	16.7	1
12:07	16.65	16.65	16.65	16.65	1
12:06	16.7	16.7	16.7	16.7	0
12:05	16.7	16.7	16.7	16.7	0
12:04	16.7	16.7	16.7	16.7	0
12:03	16.7	16.7	16.7	16.7	0
12:02	16.7	16.7	16.7	16.7	15
12:01	16.7	16.7	16.7	16.7	0
12:00	16.7	16.7	16.7	16.7	1
11:59	16.7	16.7	16.7	16.7	11
11:58	16.7	16.7	16.7	16.7	4
11:57	16.7	16.7	16.7	16.7	0
11:56	16.7	16.7	16.7	16.7	0
11:55	16.7	16.7	16.75	16.7	4
11:54	16.7	16.7	16.7	16.7	1
11:53	16.75	16.75	16.75	16.75	2
11:52	16.7	16.7	16.7	16.7	0
11:51	16.7	16.7	16.7	16.7	0
11:50	16.7	16.7	16.7	16.7	1
11:49	16.7	16.7	16.7	16.7	27
11:48	16.65	16.65	16.65	16.65	12
11:47	16.65	16.65	16.65	16.65	0
11:46	16.65	16.65	16.65	16.65	0
11:45	16.65	16.65	16.65	16.65	1
11:44	16.6	16.6	16.6	16.6	0
11:43	16.6	16.6	16.6	16.6	10
11:42	16.65	16.65	16.65	16.65	1
11:41	16.65	16.65	16.65	16.65	0
11:40	16.65	16.65	16.65	16.65	15
11:39	16.7	16.7	16.7	16.7	0
11:38	16.7	16.7	16.7	16.7	0
11:37	16.7	16.75	16.75	16.7	53
11:36	16.75	16.75	16.75	16.75	0
11:35	16.75	16.75	16.75	16.75	0
11:34	16.75	16.75	16.75	16.75	0
11:33	16.75	16.75	16.75	16.75	2
11:32	16.7	16.7	16.7	16.7	0
11:31	16.7	16.7	16.7	16.7	3
11:30	16.7	16.7	16.7	16.7	0
11:29	16.7	16.75	16.75	16.7	15
11:28	16.75	16.75	16.75	16.75	0
11:27	16.75	16.75	16.75	16.75	0
11:26	16.75	16.75	16.75	16.75	0
11:25	16.75	16.75	16.75	16.75	0
11:24	16.75	16.75	16.75	16.75	0
11:23	16.75	16.75	16.75	16.75	0
11:22	16.75	16.75	16.75	16.75	0
11:21	16.75	16.75	16.75	16.75	0
11:20	16.75	16.75	16.75	16.75	0
11:19	16.75	16.75	16.75	16.75	0
11:18	16.75	16.7	16.75	16.7	10
11:17	16.7	16.7	16.7	16.7	0
11:16	16.7	16.7	16.7	16.7	0
11:15	16.7	16.7	16.7	16.7	0
11:14	16.7	16.7	16.7	16.7	0
11:13	16.7	16.7	16.7	16.7	0
11:12	16.7	16.7	16.7	16.7	0
11:11	16.7	16.7	16.7	16.7	41
11:10	16.75	16.75	16.75	16.75	0
11:09	16.75	16.75	16.75	16.75	5
11:08	16.75	16.75	16.75	16.75	0
11:07	16.75	16.75	16.75	16.75	0
11:06	16.75	16.75	16.75	16.75	0
11:05	16.75	16.75	16.75	16.75	0
11:04	16.75	16.75	16.75	16.75	14
11:03	16.75	16.75	16.75	16.75	0
11:02	16.75	16.75	16.75	16.75	0
11:01	16.75	16.75	16.75	16.75	0
11:00	16.75	16.75	16.75	16.75	0
10:59	16.75	16.75	16.75	16.75	0
10:58	16.75	16.75	16.75	16.75	0
10:57	16.75	16.75	16.75	16.75	0
10:56	16.75	16.75	16.75	16.75	0
10:55	16.75	16.75	16.75	16.75	0
10:54	16.75	16.75	16.75	16.75	5
10:53	16.8	16.8	16.8	16.8	2
10:52	16.75	16.75	16.75	16.75	0
10:51	16.75	16.75	16.75	16.75	4
10:50	16.75	16.75	16.75	16.75	0
10:49	16.75	16.75	16.75	16.75	0
10:48	16.75	16.75	16.75	16.75	20
10:47	16.75	16.75	16.75	16.75	0
10:46	16.75	16.75	16.75	16.75	0
10:45	16.75	16.75	16.75	16.75	0
10:44	16.75	16.75	16.75	16.75	0
10:43	16.75	16.75	16.75	16.75	0
10:42	16.75	16.75	16.75	16.75	0
10:41	16.75	16.75	16.75	16.75	0
10:40	16.75	16.75	16.75	16.75	0
10:39	16.75	16.75	16.75	16.75	0
10:38	16.75	16.75	16.75	16.75	0
10:37	16.75	16.75	16.75	16.75	0
10:36	16.75	16.75	16.75	16.75	0
10:35	16.75	16.75	16.75	16.75	0
10:34	16.75	16.75	16.75	16.75	0
10:33	16.75	16.75	16.75	16.75	31
10:32	16.75	16.75	16.75	16.75	0
10:31	16.75	16.75	16.75	16.75	0
10:30	16.75	16.75	16.75	16.75	0
10:29	16.75	16.75	16.75	16.75	0
10:28	16.75	16.75	16.75	16.75	0
10:27	16.75	16.75	16.75	16.75	0
10:26	16.75	16.75	16.75	16.75	55
10:25	16.85	16.85	16.85	16.85	0
10:24	16.85	16.85	16.85	16.85	12
10:23	16.8	16.8	16.8	16.8	0
10:22	16.8	16.8	16.8	16.8	0
10:21	16.8	16.8	16.8	16.8	0
10:20	16.8	16.8	16.8	16.8	0
10:19	16.8	16.8	16.8	16.8	0
10:18	16.8	16.8	16.8	16.8	0
10:17	16.8	16.8	16.8	16.8	0
10:16	16.8	16.8	16.8	16.8	1
10:15	16.85	16.85	16.85	16.85	0
10:14	16.85	16.85	16.85	16.85	8
10:13	16.85	16.85	16.85	16.85	0
10:12	16.85	16.85	16.85	16.85	9
10:11	16.85	16.85	16.85	16.85	0
10:10	16.85	16.85	16.85	16.85	0
10:09	16.85	16.85	16.85	16.85	0
10:08	16.85	16.85	16.85	16.85	0
10:07	16.85	16.85	16.85	16.85	17
10:06	16.85	16.85	16.85	16.85	0
10:05	16.85	16.85	16.85	16.85	0
10:04	16.85	16.85	16.85	16.85	51
10:03	16.85	16.85	16.85	16.85	0
10:02	16.85	16.85	16.85	16.85	0
10:01	16.85	16.85	16.85	16.85	0
10:00	16.85	16.85	16.85	16.85	0
09:59	16.85	16.75	16.85	16.75	55
09:58	16.8	16.8	16.8	16.8	0
09:57	16.8	16.8	16.8	16.8	0
09:56	16.8	16.8	16.8	16.8	0
09:55	16.8	16.8	16.8	16.8	0
09:54	16.8	16.8	16.8	16.8	0
09:53	16.8	16.8	16.8	16.8	0
09:52	16.8	16.8	16.8	16.8	0
09:51	16.8	16.8	16.8	16.8	0
09:50	16.8	16.8	16.8	16.8	0
09:49	16.8	16.8	16.8	16.8	40
09:48	16.85	16.85	16.85	16.85	0
09:47	16.85	16.85	16.85	16.85	0
09:46	16.85	16.85	16.85	16.85	0
09:45	16.85	16.85	16.85	16.85	0
09:44	16.85	16.85	16.85	16.85	0
09:43	16.85	16.85	16.85	16.85	0
09:42	16.85	16.85	16.85	16.85	0
09:41	16.85	16.85	16.85	16.85	45
09:40	16.9	16.9	16.9	16.9	0
09:39	16.9	16.9	16.9	16.9	0
09:38	16.9	16.9	16.9	16.9	0
09:37	16.9	16.9	16.9	16.9	0
09:36	16.9	16.9	16.9	16.9	4
09:35	16.85	16.85	16.85	16.85	27
09:34	16.9	16.9	16.9	16.9	0
09:33	16.9	16.9	16.9	16.9	0
09:32	16.9	16.9	16.9	16.9	0
09:31	16.9	16.9	16.9	16.9	1
09:30	16.95	16.95	16.95	16.95	11
09:29	16.95	16.95	16.95	16.95	6
09:28	16.95	16.95	17	16.95	118
09:27	16.75	16.75	16.75	16.75	0
09:26	16.75	16.75	16.75	16.75	0
09:25	16.75	16.75	16.75	16.75	0
09:24	16.75	16.65	16.75	16.65	13
09:23	16.55	16.6	16.6	16.55	9
09:22	16.6	16.6	16.6	16.6	0
09:21	16.6	16.6	16.6	16.6	45
09:20	16.6	16.6	16.6	16.6	0
09:19	16.6	16.6	16.6	16.6	0
09:18	16.6	16.6	16.6	16.6	2
09:17	16.65	16.65	16.65	16.65	10
09:16	16.6	16.6	16.6	16.6	0
09:15	16.6	16.6	16.6	16.6	0
09:14	16.6	16.65	16.65	16.6	26
09:13	16.5	16.5	16.5	16.5	41
09:12	16.5	16.6	16.6	16.5	83
09:11	16.65	16.65	16.65	16.65	0
09:10	16.65	16.65	16.65	16.65	21
09:09	16.75	16.75	16.75	16.75	0
09:08	16.75	16.75	16.75	16.75	10
09:07	16.8	16.85	16.85	16.8	82
09:06	16.65	16.65	16.65	16.65	0
09:05	16.65	16.65	16.65	16.65	0
09:04	16.65	16.65	16.65	16.65	21
09:03	16.6	16.6	16.6	16.6	0
09:02	16.6	16.6	16.6	16.6	42
09:01	16.55	16.5	16.55	16.5	34

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)