成交	19.30	昨收	18.80
漲跌	0.50	開盤	18.85
漲跌幅	2.66%	最高	19.45
買進	19.25	最低	18.85
賣出	19.35	單量	10
漲停價	20.65	總量	102
跌停價	16.95	昨量	688

委買價	委買量	委賣價	委賣量
19.25	8	19.35	6
19.15	13	19.40	2
19.10	1	19.45	2
19.05	5	19.50	23
19.00	6	19.55	1

時間	成交	開	高	低	量
13:30	19.75	19.75	19.75	19.75	18
13:29	19.75	19.75	19.75	19.75	0
13:28	19.75	19.75	19.75	19.75	0
13:27	19.75	19.75	19.75	19.75	0
13:26	19.75	19.75	19.75	19.75	0
13:25	19.75	19.9	19.9	19.75	8
13:24	19.9	19.95	19.95	19.9	13
13:23	19.95	19.95	19.95	19.95	0
13:22	19.95	19.95	19.95	19.95	0
13:21	19.95	19.95	19.95	19.95	1
13:20	19.95	19.95	19.95	19.95	0
13:19	19.95	19.95	19.95	19.95	1
13:18	19.95	19.95	19.95	19.95	2
13:17	19.95	19.95	19.95	19.95	0
13:16	19.95	19.95	19.95	19.95	1
13:15	19.95	20	20	19.95	3
13:14	19.95	19.9	19.95	19.9	5
13:13	20	20	20	20	0
13:12	20	20	20	20	5
13:11	20	20	20	20	3
13:10	20	19.65	20	19.65	101
13:09	19.65	19.65	19.65	19.65	2
13:08	19.65	19.65	19.65	19.65	2
13:07	19.65	19.65	19.65	19.65	2
13:06	19.65	19.65	19.65	19.65	1
13:05	19.65	19.65	19.65	19.65	4
13:04	19.65	19.65	19.65	19.65	0
13:03	19.65	19.6	19.65	19.6	2
13:02	19.6	19.6	19.6	19.6	0
13:01	19.6	19.6	19.6	19.6	6
13:00	19.65	19.65	19.65	19.65	2
12:59	19.65	19.65	19.65	19.65	0
12:58	19.65	19.65	19.65	19.65	0
12:57	19.65	19.65	19.65	19.65	0
12:56	19.65	19.65	19.65	19.65	0
12:55	19.65	19.65	19.65	19.65	3
12:54	19.65	19.65	19.65	19.65	4
12:53	19.65	19.65	19.65	19.65	0
12:52	19.65	19.65	19.65	19.65	0
12:51	19.65	19.75	19.75	19.65	5
12:50	19.75	19.75	19.75	19.75	7
12:49	19.75	19.75	19.75	19.75	0
12:48	19.75	19.75	19.75	19.75	0
12:47	19.75	19.75	19.75	19.75	0
12:46	19.75	19.75	19.75	19.75	0
12:45	19.75	19.75	19.75	19.75	0
12:44	19.75	19.75	19.75	19.75	0
12:43	19.75	19.75	19.75	19.75	0
12:42	19.75	19.75	19.75	19.75	5
12:41	19.75	19.75	19.75	19.75	0
12:40	19.75	19.8	19.8	19.75	8
12:39	19.8	19.8	19.8	19.8	0
12:38	19.8	19.8	19.8	19.8	0
12:37	19.8	19.8	19.8	19.8	2
12:36	19.8	19.8	19.8	19.8	0
12:35	19.8	19.8	19.8	19.8	0
12:34	19.8	19.8	19.8	19.8	5
12:33	19.8	19.8	19.8	19.8	0
12:32	19.8	19.8	19.8	19.8	0
12:31	19.8	19.8	19.8	19.8	0
12:30	19.8	19.8	19.8	19.8	0
12:29	19.8	19.8	19.8	19.8	0
12:28	19.8	19.8	19.8	19.8	0
12:27	19.8	19.8	19.8	19.8	0
12:26	19.8	19.8	19.8	19.8	0
12:25	19.8	19.8	19.8	19.8	1
12:24	19.85	19.85	19.85	19.85	1
12:23	19.85	19.85	19.85	19.85	8
12:22	19.9	19.9	19.9	19.9	6
12:21	19.85	19.8	19.85	19.8	15
12:20	19.85	19.85	19.85	19.85	0
12:19	19.85	19.85	19.85	19.85	5
12:18	19.9	19.9	19.9	19.9	3
12:17	19.9	19.9	19.9	19.9	3
12:16	19.9	19.9	19.9	19.9	1
12:15	19.9	19.9	19.9	19.9	0
12:14	19.9	19.95	19.95	19.9	2
12:13	19.95	19.95	19.95	19.95	2
12:12	19.95	19.95	19.95	19.95	0
12:11	19.95	19.95	19.95	19.95	2
12:10	19.95	20	20	19.95	4
12:09	20	20	20	20	6
12:08	19.9	19.9	19.9	19.9	2
12:07	19.95	19.9	19.95	19.9	13
12:06	20.1	20.1	20.1	20.1	5
12:05	20.1	20.1	20.1	20.1	10
12:04	20.25	20.25	20.25	20.25	2
12:03	20.25	20.25	20.25	20.25	10
12:02	20.25	20.3	20.3	20.25	3
12:01	20.35	20.35	20.35	20.3	12
12:00	20.35	20.2	20.35	20.2	59
11:59	20.2	20.2	20.2	20.2	6
11:58	20.2	20.05	20.2	20.05	25
11:57	20.05	19.95	20.05	19.95	26
11:56	19.9	19.9	19.95	19.9	10
11:55	19.85	19.8	19.85	19.8	7
11:54	19.75	19.75	19.75	19.75	1
11:53	19.75	19.75	19.75	19.75	0
11:52	19.75	19.75	19.75	19.75	13
11:51	19.75	19.8	19.8	19.75	3
11:50	19.75	19.65	19.75	19.65	7
11:49	19.65	19.65	19.65	19.65	1
11:48	19.65	19.65	19.65	19.65	0
11:47	19.65	19.65	19.65	19.65	0
11:46	19.65	19.6	19.65	19.6	13
11:45	19.55	19.55	19.55	19.55	0
11:44	19.55	19.55	19.55	19.55	0
11:43	19.55	19.55	19.55	19.55	3
11:42	19.55	19.55	19.55	19.55	5
11:41	19.55	19.55	19.55	19.55	6
11:40	19.55	19.55	19.55	19.55	0
11:39	19.55	19.55	19.55	19.55	0
11:38	19.55	19.55	19.55	19.55	2
11:37	19.5	19.5	19.5	19.5	0
11:36	19.5	19.5	19.5	19.5	2
11:35	19.5	19.5	19.5	19.5	5
11:34	19.5	19.5	19.5	19.5	0
11:33	19.5	19.5	19.5	19.5	0
11:32	19.5	19.5	19.5	19.5	0
11:31	19.5	19.5	19.5	19.5	0
11:30	19.5	19.5	19.5	19.5	0
11:29	19.5	19.5	19.5	19.5	0
11:28	19.5	19.5	19.5	19.5	0
11:27	19.5	19.5	19.5	19.5	0
11:26	19.5	19.5	19.5	19.5	2
11:25	19.5	19.5	19.5	19.5	0
11:24	19.5	19.5	19.5	19.5	0
11:23	19.5	19.5	19.5	19.5	0
11:22	19.5	19.5	19.5	19.5	0
11:21	19.5	19.5	19.5	19.5	0
11:20	19.5	19.5	19.5	19.5	0
11:19	19.5	19.5	19.5	19.5	0
11:18	19.5	19.5	19.5	19.5	0
11:17	19.5	19.5	19.5	19.5	1
11:16	19.5	19.5	19.5	19.5	0
11:15	19.5	19.5	19.5	19.5	4
11:14	19.5	19.5	19.5	19.5	0
11:13	19.5	19.5	19.5	19.5	0
11:12	19.5	19.5	19.5	19.5	0
11:11	19.5	19.5	19.5	19.5	2
11:10	19.4	19.4	19.4	19.4	0
11:09	19.4	19.4	19.4	19.4	0
11:08	19.4	19.45	19.45	19.4	6
11:07	19.45	19.45	19.45	19.45	0
11:06	19.45	19.4	19.45	19.4	2
11:05	19.4	19.4	19.4	19.4	0
11:04	19.4	19.4	19.4	19.4	1
11:03	19.45	19.45	19.45	19.45	0
11:02	19.45	19.45	19.45	19.45	0
11:01	19.45	19.45	19.45	19.45	1
11:00	19.5	19.5	19.5	19.5	5
10:59	19.5	19.5	19.5	19.5	0
10:58	19.5	19.5	19.5	19.5	0
10:57	19.5	19.5	19.5	19.5	13
10:56	19.5	19.5	19.5	19.5	0
10:55	19.5	19.5	19.5	19.5	0
10:54	19.5	19.5	19.5	19.5	0
10:53	19.5	19.5	19.5	19.5	0
10:52	19.5	19.5	19.5	19.5	1
10:51	19.5	19.5	19.5	19.5	0
10:50	19.5	19.5	19.5	19.5	1
10:49	19.5	19.5	19.5	19.5	0
10:48	19.5	19.5	19.5	19.5	0
10:47	19.5	19.5	19.5	19.5	15
10:46	19.5	19.5	19.5	19.5	2
10:45	19.55	19.55	19.55	19.55	1
10:44	19.55	19.6	19.6	19.55	17
10:43	19.65	19.65	19.65	19.65	0
10:42	19.65	19.65	19.65	19.65	0
10:41	19.65	19.65	19.65	19.65	6
10:40	19.6	19.6	19.6	19.6	0
10:39	19.6	19.6	19.6	19.6	0
10:38	19.6	19.6	19.6	19.6	0
10:37	19.6	19.6	19.6	19.6	0
10:36	19.6	19.6	19.6	19.6	0
10:35	19.6	19.6	19.6	19.6	0
10:34	19.6	19.6	19.6	19.6	0
10:33	19.6	19.6	19.6	19.6	11
10:32	19.6	19.55	19.6	19.55	11
10:31	19.6	19.6	19.6	19.6	0
10:30	19.6	19.6	19.6	19.6	0
10:29	19.6	19.6	19.6	19.6	2
10:28	19.6	19.6	19.6	19.6	0
10:27	19.6	19.65	19.65	19.6	12
10:26	19.65	19.65	19.65	19.65	10
10:25	19.7	19.7	19.7	19.7	2
10:24	19.7	19.7	19.7	19.7	4
10:23	19.7	19.7	19.7	19.7	0
10:22	19.7	19.7	19.7	19.7	3
10:21	19.7	19.7	19.7	19.7	2
10:20	19.7	19.7	19.7	19.7	0
10:19	19.7	19.7	19.7	19.7	3
10:18	19.75	19.75	19.75	19.75	0
10:17	19.75	19.75	19.75	19.75	0
10:16	19.75	19.8	19.8	19.75	2
10:15	19.75	19.75	19.75	19.75	1
10:14	19.8	19.8	19.8	19.8	2
10:13	19.75	19.75	19.75	19.75	1
10:12	19.7	19.7	19.7	19.7	0
10:11	19.7	19.7	19.7	19.7	1
10:10	19.7	19.7	19.7	19.7	1
10:09	19.7	19.7	19.7	19.7	5
10:08	19.7	19.7	19.7	19.65	24
10:07	19.8	19.8	19.8	19.8	2
10:06	19.8	19.8	19.8	19.8	0
10:05	19.8	19.85	19.85	19.8	21
10:04	19.85	19.85	19.85	19.85	1
10:03	19.85	19.85	19.85	19.85	6
10:02	19.85	19.85	19.85	19.85	0
10:01	19.85	19.85	19.85	19.85	0
10:00	19.85	19.85	19.85	19.85	0
09:59	19.85	19.85	19.85	19.85	7
09:58	19.85	19.85	19.85	19.85	2
09:57	19.8	19.85	19.85	19.8	15
09:56	19.85	19.85	19.85	19.85	0
09:55	19.85	19.85	19.85	19.85	12
09:54	19.9	19.95	19.95	19.9	27
09:53	19.95	19.95	19.95	19.95	1
09:52	19.95	19.95	20	19.95	19
09:51	20	20	20	20	19
09:50	20	20.05	20.05	20	5
09:49	20.05	20.05	20.05	20.05	2
09:48	20.1	20.1	20.1	20.1	11
09:47	20.1	20.1	20.1	20.1	0
09:46	20.1	20.1	20.1	20.1	0
09:45	20.1	20.15	20.15	20.1	15
09:44	20.1	20.15	20.15	20.1	10
09:43	20.2	20.2	20.2	20.2	7
09:42	20.25	20.25	20.25	20.25	2
09:41	20.25	20.25	20.25	20.25	6
09:40	20.25	20.25	20.25	20.25	5
09:39	20.3	20.3	20.3	20.3	1
09:38	20.3	20.3	20.3	20.3	1
09:37	20.3	20.3	20.3	20.25	29
09:36	20.3	20.15	20.3	20.15	50
09:35	20.05	20.2	20.2	20.05	4
09:34	20.2	20	20.2	20	61
09:33	20.05	20.05	20.05	20.05	0
09:32	20.05	20.05	20.05	20.05	1
09:31	20.05	20.05	20.05	20.05	0
09:30	20.05	20.05	20.05	20.05	5
09:29	20.05	20	20.05	20	4
09:28	20	20.05	20.05	20	12
09:27	20	20.05	20.1	20	6
09:26	20.05	20.05	20.05	20.05	5
09:25	20.05	20	20.05	20	7
09:24	20.05	20.1	20.1	20.05	11
09:23	20.1	20.1	20.1	20.1	1
09:22	20.15	20.15	20.15	20.15	9
09:21	20.2	20.15	20.2	20.15	17
09:20	20.1	20	20.1	19.95	77
09:19	19.95	19.95	19.95	19.95	1
09:18	19.9	19.95	19.95	19.9	3
09:17	19.9	19.9	19.9	19.9	3
09:16	19.85	19.85	19.85	19.85	2
09:15	19.85	19.85	19.85	19.85	3
09:14	19.8	19.8	19.8	19.8	0
09:13	19.8	19.8	19.8	19.8	0
09:12	19.8	19.8	19.8	19.8	7
09:11	19.8	19.85	19.85	19.8	10
09:10	19.9	19.9	19.9	19.9	3
09:09	19.85	19.9	19.9	19.85	4
09:08	19.85	20	20	19.85	33
09:07	20	20	20	20	24
09:06	20.05	19.95	20.1	19.95	32
09:05	19.95	19.85	19.95	19.85	14
09:04	19.95	19.85	19.95	19.85	12
09:03	19.8	19.9	19.9	19.8	11
09:02	19.8	19.85	19.85	19.8	6
09:01	19.85	19.8	19.85	19.8	11

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)