成交	433.50	昨收	441.50
漲跌	-8.00	開盤	0
漲跌幅	-1.81%	最高	449.50
買進	433.00	最低	432.50
賣出	434.50	單量	1
漲停價	485.50	總量	2315
跌停價	397.50	昨量	4155

委買價	委買量	委賣價	委賣量
433.00	12	434.50	1
432.50	3	435.00	7
432.00	9	435.50	4
431.50	5	436.00	7
431.00	15	436.50	7

時間	成交	開	高	低	量
11:50	435	435	435	435	25
11:49	436.5	436.5	436.5	436.5	47
11:48	438.5	438.5	438.5	438.5	0
11:47	438.5	438.5	438.5	438.5	0
11:46	438.5	438.5	438.5	438.5	0
11:45	438.5	438.5	438.5	438.5	0
11:44	438.5	438.5	438.5	438.5	0
11:43	438.5	438.5	438.5	438.5	0
11:42	438.5	438.5	438.5	438.5	0
11:41	438.5	438.5	438.5	438.5	0
11:40	438.5	438.5	438.5	438.5	0
11:39	438.5	438.5	438.5	438.5	2
11:38	439	439	439	439	7
11:37	439.5	439.5	439.5	439.5	0
11:36	439.5	439.5	439.5	439.5	32
11:35	439	439	439	439	0
11:34	439	439	439	439	0
11:33	439	439	439	439	0
11:32	439	439	439	439	0
11:31	439	439	439	439	0
11:30	439	439	439	439	0
11:29	439	439	439	439	0
11:28	439	439	439	439	14
11:27	439.5	440	440	439.5	4
11:26	440	440	440	440	27
11:25	439.5	439.5	439.5	439.5	0
11:24	439.5	439.5	439.5	439.5	0
11:23	439.5	439.5	439.5	439.5	0
11:22	439.5	439.5	439.5	439.5	0
11:21	439.5	439.5	439.5	439.5	0
11:20	439.5	439.5	439.5	439.5	0
11:19	439.5	439.5	439.5	439.5	0
11:18	439.5	439.5	439.5	439.5	29
11:17	438.5	438.5	438.5	438.5	0
11:16	438.5	438.5	438.5	438.5	0
11:15	438.5	438.5	438.5	438.5	0
11:14	438.5	438.5	438.5	438.5	0
11:13	438.5	438.5	438.5	438.5	2
11:12	438.5	439	439	438.5	11
11:11	438	437.5	438	437.5	34
11:10	438	438	438	438	0
11:09	438	438.5	438.5	438	45
11:08	438.5	439	439	438.5	9
11:07	439	439.5	439.5	439	6
11:06	440	440	440	440	3
11:05	440	440	440.5	440	10
11:04	440	440	440	440	1
11:03	440	439.5	440	439.5	5
11:02	439	439	439	439	1
11:01	439.5	440	440	439.5	18
11:00	440	440	440.5	440	6
10:59	440	440.5	440.5	440	9
10:58	440	440	440	440	6
10:57	440	440	440	440	5
10:56	440	440	440	440	6
10:55	440.5	441	441	440.5	7
10:54	441	441	441	441	1
10:53	441	441	441	441	0
10:52	441	443.5	443.5	441	22
10:51	443.5	443.5	443.5	443.5	2
10:50	443.5	443.5	443.5	443.5	1
10:49	444	443.5	444	443.5	3
10:48	443.5	443.5	443.5	443.5	1
10:47	443	443	443	443	5
10:46	443.5	443.5	443.5	443.5	1
10:45	443	443	443	443	5
10:44	442.5	442.5	442.5	442.5	0
10:43	442.5	442.5	442.5	442.5	0
10:42	442.5	443	443	442.5	5
10:41	443	443	443	443	2
10:40	443	442.5	443.5	442.5	5
10:39	442.5	442.5	442.5	442.5	1
10:38	442	442	442	442	5
10:37	442	442.5	442.5	442	2
10:36	443	443.5	443.5	443	8
10:35	444	445	445	444	10
10:34	445	444	445	444	5
10:33	444	444	444	444	3
10:32	444	444	444	444	1
10:31	444	443.5	445	443.5	46
10:30	444	444	444	443.5	5
10:29	443	443	443	443	1
10:28	443	443	443	442.5	13
10:27	443	443	444	443	15
10:26	442.5	442.5	442.5	442.5	2
10:25	442.5	442.5	442.5	442.5	1
10:24	442.5	442.5	442.5	442.5	2
10:23	441	441.5	441.5	441	2
10:22	441.5	442.5	442.5	441.5	6
10:21	442.5	442.5	442.5	442.5	4
10:20	443	442.5	443	441.5	5
10:19	441	441	441	441	3
10:18	440.5	440.5	440.5	440.5	6
10:17	440.5	441	441	440.5	5
10:16	441	442	442	441	7
10:15	441	441	441	441	2
10:14	441	441	441	441	1
10:13	442	442	442.5	442	5
10:12	442	442	442	442	1
10:11	442	442	442	442	3
10:10	442.5	442.5	442.5	442	10
10:09	442	440.5	442	440.5	8
10:08	441	441.5	441.5	441	6
10:07	441.5	440	441.5	440	20
10:06	440	439.5	440.5	439.5	21
10:05	439.5	440.5	440.5	439	36
10:04	440.5	441.5	441.5	440.5	29
10:03	441.5	442.5	442.5	441	28
10:02	442.5	442.5	442.5	442.5	10
10:01	442.5	442.5	442.5	442.5	8
10:00	443	442.5	443	442.5	19
09:59	443	444.5	444.5	443	7
09:58	443	443	443	443	1
09:57	445	445	445	445	4
09:56	445	446	446	445	13
09:55	446	446	446	446	1
09:54	446	445	446	445	13
09:53	445	445.5	445.5	445	5
09:52	445.5	444	445.5	444	17
09:51	443.5	443	444.5	443	13
09:50	443	443	443.5	443	11
09:49	444.5	443	444.5	443	9
09:48	443.5	443.5	443.5	443.5	2
09:47	443.5	444	444.5	443.5	8
09:46	444.5	444.5	444.5	444.5	4
09:45	444.5	444.5	444.5	444.5	3
09:44	444	445	445	444	11
09:43	445	442.5	445	442.5	19
09:42	442.5	443	443	442.5	5
09:41	443	444	444	443	19
09:40	444	444	444	444	3
09:39	443.5	444	444	443.5	8
09:38	443	443	443	443	5
09:37	443	443	443	443	1
09:36	442.5	443	443	442.5	6
09:35	442.5	442.5	442.5	442.5	3
09:34	442.5	442.5	442.5	442.5	1
09:33	442	443.5	444	442	22
09:32	444	442.5	444	442.5	9
09:31	442.5	441	442.5	440.5	27
09:30	440.5	442	442	440.5	39
09:29	442.5	442.5	443	442	25
09:28	443	444	444	443	18
09:27	443.5	443	444	443	14
09:26	443.5	443.5	444	443	17
09:25	443.5	446.5	446.5	443.5	52
09:24	447	447	447	447	19
09:23	447	447.5	447.5	446.5	45
09:22	447.5	447.5	449	447.5	75
09:21	447	446	447	446	25
09:20	446	446	447	445.5	27
09:19	446	446.5	447	445	51
09:18	446	446.5	447	446	36
09:17	447	449	449	445.5	106
09:16	449.5	447	449.5	446.5	104
09:15	447.5	442.5	447.5	442.5	111
09:14	442.5	438	442.5	437	84
09:13	438	439	439	438	18
09:12	438.5	438.5	439	438	11
09:11	439	435	439	435	14
09:10	435	436.5	437	434.5	29
09:09	436.5	438.5	438.5	436.5	12
09:08	438.5	440.5	440.5	438.5	17
09:07	440.5	439.5	440.5	438	30
09:06	439.5	437.5	440	437.5	41
09:05	437.5	436.5	438	436.5	28
09:04	436.5	434.5	437	434.5	19
09:03	434	434	434	433.5	19
09:02	434	437	437	434	28
09:01	437	435	437	435	56

指數	31833.91	昨收	32289.81
漲跌	-455.90	高點	32241.64
漲跌幅	-1.41	低點	31777.64
成交金額	5236.98億	成交張數	8756648(張)
5日均價	32141.84	5日均量	12072555(張)
10日均價	32160.31	10日均量	12283461(張)
30日均價	30784.02	30日均量	11581416(張)

上櫃

指數	296.39	昨收	301.52
漲跌	-5.13	高點	302.62
漲跌幅	-1.70	低點	296.04
成交金額	1252.28億	成交張數	1762644(張)
5日均價	300.07	5日均量	2332247(張)
10日均價	301.46	10日均量	2589271(張)
30日均價	288.45	30日均量	2568620(張)