成交	418.00	昨收	411.00
漲跌	7.00	開盤	409.00
漲跌幅	1.70%	最高	427.50
買進	418.00	最低	409.00
賣出	418.50	單量	3
漲停價	452.00	總量	1143
跌停價	370.00	昨量	1591

委買價	委買量	委賣價	委賣量
418.00	2	418.50	4
417.00	4	419.00	4
416.50	1	419.50	1
416.00	5	420.00	8
415.00	3	421.00	5

時間	成交	開	高	低	量
13:30	418	418	418	418	40
13:29	416	416	416	416	0
13:28	416	416	416	416	0
13:27	416	416	416	416	0
13:26	416	416	416	416	0
13:25	416	416	416	416	0
13:24	416	416	416	416	0
13:23	416	416	416	416	0
13:22	416	416	416	416	0
13:21	416	416	416	416	77
13:20	417.5	417.5	417.5	417.5	0
13:19	417.5	417.5	417.5	417.5	0
13:18	417.5	417.5	417.5	417.5	0
13:17	417.5	417.5	417.5	417.5	0
13:16	417.5	417.5	417.5	417.5	0
13:15	417.5	417.5	417.5	417.5	0
13:14	417.5	417.5	417.5	417.5	0
13:13	417.5	417.5	417.5	417.5	0
13:12	417.5	417.5	417.5	417.5	0
13:11	417.5	417.5	417.5	417.5	0
13:10	417.5	417.5	417.5	417.5	0
13:09	417.5	417.5	417.5	417.5	0
13:08	417.5	417.5	417.5	417.5	0
13:07	417.5	417.5	417.5	417.5	0
13:06	417.5	417.5	417.5	417.5	0
13:05	417.5	417.5	417.5	417.5	0
13:04	417.5	417.5	417.5	417.5	0
13:03	417.5	417.5	417.5	417.5	0
13:02	417.5	417.5	417.5	417.5	0
13:01	417.5	417.5	417.5	417.5	30
13:00	418	418	418	418	0
12:59	418	418	418	418	0
12:58	418	418	418	418	0
12:57	418	418	418	418	0
12:56	418	418	418	418	0
12:55	418	418	418	418	0
12:54	418	418	418	418	0
12:53	418	418	418	418	0
12:52	418	418	418	418	0
12:51	418	418	418	418	0
12:50	418	418	418	418	0
12:49	418	418	418	418	0
12:48	418	418	418	418	0
12:47	418	418	418	418	0
12:46	418	418	418	418	88
12:45	423	423	423	423	0
12:44	423	423	423	423	0
12:43	423	423	423	423	0
12:42	423	423	423	423	0
12:41	423	423	423	423	0
12:40	423	423	423	423	0
12:39	423	423	423	423	0
12:38	423	423	423	423	0
12:37	423	423	423	423	0
12:36	423	423	423	423	0
12:35	423	423	423	423	0
12:34	423	423	423	423	0
12:33	423	423	423	423	0
12:32	423	423	423	423	0
12:31	423	423	423	423	0
12:30	423	423	423	423	0
12:29	423	423	423	423	0
12:28	423	423	423	423	0
12:27	423	423	423	423	0
12:26	423	423	423	423	0
12:25	423	423	423	423	0
12:24	423	423	423	423	0
12:23	423	423	423	423	0
12:22	423	423	423	423	0
12:21	423	423	423	423	0
12:20	423	423	423	423	0
12:19	423	423	423	423	0
12:18	423	423	423	423	0
12:17	423	423	423	423	0
12:16	423	423	423	423	22
12:15	424.5	424.5	424.5	424.5	0
12:14	424.5	424.5	424.5	424.5	0
12:13	424.5	424.5	424.5	424.5	0
12:12	424.5	424.5	424.5	424.5	0
12:11	424.5	424.5	424.5	424.5	0
12:10	424.5	424.5	424.5	424.5	0
12:09	424.5	424.5	424.5	424.5	0
12:08	424.5	424.5	424.5	424.5	0
12:07	424.5	424.5	424.5	424.5	0
12:06	424.5	424.5	424.5	424.5	0
12:05	424.5	424.5	424.5	424.5	0
12:04	424.5	424.5	424.5	424.5	0
12:03	424.5	424.5	424.5	424.5	0
12:02	424.5	424.5	424.5	424.5	0
12:01	424.5	424.5	424.5	424.5	14
12:00	424.5	424.5	424.5	424.5	0
11:59	424.5	424.5	424.5	424.5	0
11:58	424.5	424.5	424.5	424.5	0
11:57	424.5	424.5	424.5	424.5	0
11:56	424.5	424.5	424.5	424.5	7
11:55	426	426	426	426	0
11:54	426	426	426	426	0
11:53	426	426	426	426	0
11:52	426	426	426	426	0
11:51	426	426	426	426	16
11:50	426	426	426	426	0
11:49	426	426	426	426	0
11:48	426	426	426	426	0
11:47	426	426	426	426	0
11:46	426	426	426	426	10
11:45	425	425	425	425	0
11:44	425	425	425	425	0
11:43	425	425	425	425	0
11:42	425	425	425	425	0
11:41	425	425	425	425	61
11:40	427	427	427	427	0
11:39	427	427	427	427	0
11:38	427	427	427	427	0
11:37	427	427	427	427	0
11:36	427	427	427	427	0
11:35	427	427	427	427	0
11:34	427	427	427	427	0
11:33	427	427	427	427	0
11:32	427	427	427	427	0
11:31	427	427	427	427	0
11:30	427	427	427	427	0
11:29	427	427	427	427	0
11:28	427	427	427	427	0
11:27	427	427	427	427	0
11:26	427	427	427	427	132
11:25	424.5	424.5	424.5	424.5	0
11:24	424.5	424.5	424.5	424.5	0
11:23	424.5	424.5	424.5	424.5	0
11:22	424.5	424.5	424.5	424.5	0
11:21	424.5	424.5	424.5	424.5	0
11:20	424.5	424.5	424.5	424.5	0
11:19	424.5	424.5	424.5	424.5	0
11:18	424.5	424.5	424.5	424.5	0
11:17	424.5	424.5	424.5	424.5	0
11:16	424.5	424.5	424.5	424.5	0
11:15	424.5	424.5	424.5	424.5	0
11:14	424.5	424.5	424.5	424.5	0
11:13	424.5	424.5	424.5	424.5	0
11:12	424.5	424.5	424.5	424.5	0
11:11	424.5	424.5	424.5	424.5	0
11:10	424.5	424.5	424.5	424.5	0
11:09	424.5	424.5	424.5	424.5	0
11:08	424.5	424.5	424.5	424.5	0
11:07	424.5	424.5	424.5	424.5	0
11:06	424.5	424.5	424.5	424.5	139
11:05	422	422	422	422	0
11:04	422	422	422	422	0
11:03	422	422	422	422	0
11:02	422	422	422	422	0
11:01	422	422	422	422	0
11:00	422	422	422	422	0
10:59	422	422	422	422	0
10:58	422	422	422	422	0
10:57	422	422	422	422	0
10:56	422	422	422	422	0
10:55	422	422	422	422	0
10:54	422	422	422	422	0
10:53	422	422	422	422	0
10:52	422	422	422	422	0
10:51	422	422	422	422	87
10:50	418.5	418.5	418.5	418.5	0
10:49	418.5	418.5	418.5	418.5	0
10:48	418.5	418.5	418.5	418.5	0
10:47	418.5	418.5	418.5	418.5	0
10:46	418.5	418.5	418.5	418.5	0
10:45	418.5	418.5	418.5	418.5	0
10:44	418.5	418.5	418.5	418.5	0
10:43	418.5	418.5	418.5	418.5	0
10:42	418.5	418.5	418.5	418.5	0
10:41	418.5	418.5	418.5	418.5	33
10:40	418.5	418.5	418.5	418.5	0
10:39	418.5	418.5	418.5	418.5	0
10:38	418.5	418.5	418.5	418.5	0
10:37	418.5	418.5	418.5	418.5	0
10:36	418.5	418.5	418.5	418.5	0
10:35	418.5	418.5	418.5	418.5	0
10:34	418.5	418.5	418.5	418.5	0
10:33	418.5	418.5	418.5	418.5	0
10:32	418.5	418.5	418.5	418.5	0
10:31	418.5	418.5	418.5	418.5	0
10:30	418.5	418.5	418.5	418.5	0
10:29	418.5	418.5	418.5	418.5	0
10:28	418.5	418.5	418.5	418.5	0
10:27	418.5	418.5	418.5	418.5	0
10:26	418.5	418.5	418.5	418.5	161
10:25	414.5	414.5	414.5	414.5	0
10:24	414.5	414.5	414.5	414.5	0
10:23	414.5	414.5	414.5	414.5	0
10:22	414.5	414.5	414.5	414.5	0
10:21	414.5	414.5	414.5	414.5	0
10:20	414.5	414.5	414.5	414.5	0
10:19	414.5	414.5	414.5	414.5	0
10:18	414.5	414.5	414.5	414.5	0
10:17	414.5	414.5	414.5	414.5	0
10:16	414.5	414.5	414.5	414.5	0
10:15	414.5	414.5	414.5	414.5	0
10:14	414.5	414.5	414.5	414.5	0
10:13	414.5	414.5	414.5	414.5	0
10:12	414.5	414.5	414.5	414.5	0
10:11	414.5	414.5	414.5	414.5	0
10:10	414.5	414.5	414.5	414.5	0
10:09	414.5	414.5	414.5	414.5	0
10:08	414.5	414.5	414.5	414.5	0
10:07	414.5	414.5	414.5	414.5	0
10:06	414.5	414.5	414.5	414.5	0
10:05	414.5	414.5	414.5	414.5	0
10:04	414.5	414.5	414.5	414.5	0
10:03	414.5	414.5	414.5	414.5	0
10:02	414.5	414.5	414.5	414.5	0
10:01	414.5	414.5	414.5	414.5	0
10:00	414.5	414.5	414.5	414.5	0
09:59	414.5	414.5	414.5	414.5	0
09:58	414.5	414.5	414.5	414.5	0
09:57	414.5	414.5	414.5	414.5	0
09:56	414.5	414.5	414.5	414.5	0
09:55	414.5	414.5	414.5	414.5	0
09:54	414.5	414.5	414.5	414.5	0
09:53	414.5	414.5	414.5	414.5	0
09:52	414.5	414.5	414.5	414.5	0
09:51	414.5	414.5	414.5	414.5	0
09:50	414.5	414.5	414.5	414.5	0
09:49	414.5	414.5	414.5	414.5	0
09:48	414.5	414.5	414.5	414.5	0
09:47	414.5	414.5	414.5	414.5	0
09:46	414.5	414.5	414.5	414.5	30
09:45	412	412	412	412	0
09:44	412	412	412	412	0
09:43	412	412	412	412	0
09:42	412	412	412	412	0
09:41	412	412	412	412	0
09:40	412	412	412	412	0
09:39	412	412	412	412	0
09:38	412	412	412	412	0
09:37	412	412	412	412	0
09:36	412	412	412	412	18
09:35	414	414	414	414	0
09:34	414	414	414	414	0
09:33	414	414	414	414	0
09:32	414	414	414	414	0
09:31	414	414	414	414	178
09:30	416.5	416.5	416.5	416.5	0
09:29	416.5	416.5	416.5	416.5	0
09:28	416.5	416.5	416.5	416.5	0
09:27	416.5	416.5	416.5	416.5	0
09:26	416.5	416.5	416.5	416.5	0
09:25	416.5	416.5	416.5	416.5	0
09:24	416.5	416.5	416.5	416.5	0
09:23	416.5	416.5	416.5	416.5	0
09:22	416.5	416.5	416.5	416.5	0
09:21	416.5	416.5	416.5	416.5	0
09:20	416.5	416.5	416.5	416.5	0
09:19	416.5	416.5	416.5	416.5	0
09:18	416.5	416.5	416.5	416.5	0
09:17	416.5	416.5	416.5	416.5	0
09:16	416.5	416.5	416.5	416.5	0
09:15	416.5	416.5	416.5	416.5	0
09:14	416.5	416.5	416.5	416.5	0
09:13	416.5	416.5	416.5	416.5	0
09:12	416.5	416.5	416.5	416.5	0
09:11	416.5	416.5	416.5	416.5	26
09:10	414	414	414	414	0
09:09	414	414	414	414	0
09:08	414	414	414	414	0
09:07	414	414	414	414	0
09:06	414	414	414	414	12
09:05	409	409	409	409	0
09:04	409	409	409	409	0
09:03	409	409	409	409	0
09:02	409	409	409	409	0
09:01	409	409	409	409	39

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)