成交	92.20	昨收	90.20
漲跌	2.00	開盤	91.40
漲跌幅	2.22%	最高	94.00
買進	92.10	最低	91.30
賣出	92.60	單量	1
漲停價	99.20	總量	415
跌停價	81.20	昨量	488

委買價	委買量	委賣價	委賣量
92.10	3	92.60	3
92.00	13	92.70	3
91.90	5	93.00	5
91.80	1	93.10	4
91.70	7	93.20	1

時間	成交	開	高	低	量
13:30	92.2	92.2	92.2	92.2	31
13:29	91.9	91.9	91.9	91.9	0
13:28	91.9	91.9	91.9	91.9	0
13:27	91.9	91.9	91.9	91.9	0
13:26	91.9	91.9	91.9	91.9	0
13:25	91.9	91.9	91.9	91.9	0
13:24	91.9	91.9	91.9	91.9	0
13:23	91.9	91.9	91.9	91.9	0
13:22	91.9	91.9	91.9	91.9	0
13:21	91.9	91.9	91.9	91.9	0
13:20	91.9	91.9	91.9	91.9	0
13:19	91.9	91.9	91.9	91.9	0
13:18	91.9	91.9	91.9	91.9	0
13:17	91.9	91.9	91.9	91.9	0
13:16	91.9	91.9	91.9	91.9	0
13:15	91.9	91.9	91.9	91.9	0
13:14	91.9	91.9	91.9	91.9	0
13:13	91.9	91.9	91.9	91.9	0
13:12	91.9	91.9	91.9	91.9	0
13:11	91.9	91.9	91.9	91.9	0
13:10	91.9	91.9	91.9	91.9	0
13:09	91.9	91.9	91.9	91.9	0
13:08	91.9	91.9	91.9	91.9	0
13:07	91.9	91.9	91.9	91.9	1
13:06	91.9	91.8	91.9	91.8	6
13:05	92	92	92	92	0
13:04	92	92	92	92	0
13:03	92	92	92	92	0
13:02	92	92	92	92	0
13:01	92	92	92	92	3
13:00	92	92	92	92	0
12:59	92	92	92	92	3
12:58	92.1	92.1	92.1	92.1	4
12:57	92.1	92.1	92.1	92.1	0
12:56	92.1	92.1	92.1	92.1	0
12:55	92.1	92.1	92.1	92.1	0
12:54	92.1	92.1	92.1	92.1	0
12:53	92.1	92.1	92.1	92.1	7
12:52	92.3	92.3	92.3	92.3	0
12:51	92.3	92.3	92.3	92.3	1
12:50	92.2	92.2	92.2	92.2	0
12:49	92.2	92.2	92.2	92.2	0
12:48	92.2	92.2	92.2	92.2	0
12:47	92.2	92.2	92.2	92.2	0
12:46	92.2	92.2	92.2	92.2	0
12:45	92.2	92.2	92.2	92.2	0
12:44	92.2	92.2	92.2	92.2	1
12:43	92.4	92.4	92.4	92.4	0
12:42	92.4	92.5	92.5	92.4	8
12:41	92.6	92.6	92.6	92.6	0
12:40	92.6	92.6	92.6	92.6	0
12:39	92.6	92.6	92.6	92.6	0
12:38	92.6	92.6	92.6	92.6	0
12:37	92.6	92.6	92.6	92.6	0
12:36	92.6	92.6	92.6	92.6	0
12:35	92.6	92.6	92.6	92.6	4
12:34	92.6	92.6	92.6	92.6	0
12:33	92.6	92.6	92.6	92.6	0
12:32	92.6	92.6	92.6	92.6	0
12:31	92.6	92.6	92.6	92.6	0
12:30	92.6	92.6	92.6	92.6	2
12:29	92.6	92.6	92.6	92.6	1
12:28	92.7	92.7	92.7	92.7	0
12:27	92.7	92.7	92.7	92.7	0
12:26	92.7	92.7	92.7	92.7	0
12:25	92.7	92.7	92.7	92.7	0
12:24	92.7	92.7	92.7	92.7	5
12:23	92.7	92.7	92.7	92.7	1
12:22	92.8	92.8	92.8	92.8	0
12:21	92.8	92.9	92.9	92.8	3
12:20	93	93	93	93	0
12:19	93	93	93	93	0
12:18	93	93	93	93	0
12:17	93	93	93	93	1
12:16	93	93	93	93	1
12:15	93	93	93	93	4
12:14	93.1	93.1	93.1	93.1	1
12:13	93.2	93.2	93.2	93.2	0
12:12	93.2	93.2	93.2	93.2	0
12:11	93.2	93.2	93.2	93.2	0
12:10	93.2	93.2	93.2	93.2	0
12:09	93.2	93.2	93.2	93.2	0
12:08	93.2	93.2	93.2	93.2	0
12:07	93.2	93.2	93.2	93.2	0
12:06	93.2	93.2	93.2	93.2	0
12:05	93.2	93.2	93.2	93.2	0
12:04	93.2	93.2	93.2	93.2	9
12:03	93.3	93.3	93.3	93.3	0
12:02	93.3	93.3	93.3	93.3	0
12:01	93.3	93.3	93.3	93.3	0
12:00	93.3	93.3	93.3	93.3	0
11:59	93.3	93.3	93.3	93.3	0
11:58	93.3	93.3	93.3	93.3	0
11:57	93.3	93.3	93.3	93.3	0
11:56	93.3	93.3	93.3	93.3	0
11:55	93.3	93.3	93.3	93.3	1
11:54	93.3	93.3	93.3	93.3	2
11:53	93.3	93.3	93.3	93.3	0
11:52	93.3	93.3	93.3	93.3	0
11:51	93.3	93.3	93.3	93.3	0
11:50	93.3	93.3	93.3	93.3	2
11:49	93.4	93.4	93.4	93.4	0
11:48	93.4	93.4	93.4	93.4	1
11:47	93.4	93.4	93.4	93.4	0
11:46	93.4	93.4	93.4	93.4	0
11:45	93.4	93.4	93.4	93.4	2
11:44	93.4	93.4	93.4	93.4	0
11:43	93.4	93.4	93.4	93.4	0
11:42	93.4	93.4	93.4	93.4	0
11:41	93.4	93.4	93.4	93.4	0
11:40	93.4	93.4	93.4	93.4	2
11:39	93.3	93.3	93.3	93.3	5
11:38	93.3	93.3	93.3	93.3	0
11:37	93.3	93.3	93.3	93.3	0
11:36	93.3	93.3	93.3	93.3	0
11:35	93.3	93.3	93.3	93.3	0
11:34	93.3	93.3	93.3	93.3	0
11:33	93.3	93.3	93.3	93.3	1
11:32	93.3	93.3	93.3	93.3	0
11:31	93.3	93.3	93.3	93.3	3
11:30	93	93	93	93	0
11:29	93	93	93	93	0
11:28	93	93	93	93	0
11:27	93	93	93	93	0
11:26	93	93	93	93	3
11:25	93	93	93	93	0
11:24	93	93	93	93	0
11:23	93	93	93	93	0
11:22	93	93	93	93	0
11:21	93	93	93	93	17
11:20	93.4	93.4	93.4	93.4	0
11:19	93.4	93.4	93.4	93.4	0
11:18	93.4	93.4	93.4	93.4	0
11:17	93.4	93.4	93.4	93.4	0
11:16	93.4	93.4	93.4	93.4	0
11:15	93.4	93.4	93.4	93.4	0
11:14	93.4	93.4	93.4	93.4	0
11:13	93.4	93.4	93.4	93.4	0
11:12	93.4	93.4	93.4	93.4	0
11:11	93.4	93.4	93.4	93.4	0
11:10	93.4	93.4	93.4	93.4	0
11:09	93.4	93.4	93.4	93.4	0
11:08	93.4	93.4	93.4	93.4	0
11:07	93.4	93.4	93.4	93.4	0
11:06	93.4	93.4	93.4	93.4	0
11:05	93.4	93.4	93.4	93.4	0
11:04	93.4	93.4	93.4	93.4	0
11:03	93.4	93.4	93.4	93.4	0
11:02	93.4	93.4	93.4	93.4	0
11:01	93.4	93.4	93.4	93.4	0
11:00	93.4	93.4	93.4	93.4	2
10:59	93.5	93.5	93.5	93.5	0
10:58	93.5	93.5	93.5	93.5	0
10:57	93.5	93.5	93.5	93.5	1
10:56	93.6	93.6	93.6	93.6	0
10:55	93.6	93.6	93.6	93.6	0
10:54	93.6	93.6	93.6	93.6	0
10:53	93.6	93.6	93.6	93.6	0
10:52	93.6	93.6	93.6	93.6	0
10:51	93.6	93.6	93.6	93.6	2
10:50	93.6	93.6	93.6	93.6	0
10:49	93.6	93.6	93.6	93.6	0
10:48	93.6	93.6	93.6	93.6	0
10:47	93.6	93.6	93.6	93.6	0
10:46	93.6	93.6	93.6	93.6	0
10:45	93.6	93.6	93.6	93.6	0
10:44	93.6	93.6	93.6	93.6	7
10:43	93.8	93.8	93.8	93.8	0
10:42	93.8	93.8	93.8	93.8	0
10:41	93.8	93.8	93.8	93.8	6
10:40	93.8	93.8	93.8	93.8	0
10:39	93.8	93.8	93.8	93.8	0
10:38	93.8	93.8	93.8	93.8	0
10:37	93.8	93.8	93.8	93.8	0
10:36	93.8	93.8	93.8	93.8	4
10:35	93.6	93.6	93.6	93.6	4
10:34	93.7	93.7	93.7	93.7	0
10:33	93.7	93.7	93.7	93.7	0
10:32	93.7	93.7	93.7	93.7	0
10:31	93.7	93.7	93.7	93.7	0
10:30	93.7	93.7	93.7	93.7	0
10:29	93.7	93.7	93.7	93.7	7
10:28	93.7	93.7	93.7	93.7	0
10:27	93.7	93.7	93.7	93.7	0
10:26	93.7	93.7	93.7	93.7	0
10:25	93.7	93.7	93.7	93.7	7
10:24	94	94	94	94	0
10:23	94	93.9	94	93.9	7
10:22	93.8	93.6	93.8	93.6	19
10:21	93	93	93	93	0
10:20	93	93	93	93	0
10:19	93	93	93	93	0
10:18	93	93	93	93	0
10:17	93	93	93	93	0
10:16	93	93	93	93	0
10:15	93	93	93	93	0
10:14	93	93	93	93	0
10:13	93	93	93	93	6
10:12	93.5	93.5	93.5	93.5	0
10:11	93.5	93.5	93.5	93.5	0
10:10	93.5	93.5	93.5	93.5	0
10:09	93.5	93.5	93.5	93.5	0
10:08	93.5	93.5	93.5	93.5	13
10:07	93.2	92.9	93.2	92.9	20
10:06	92.5	92.5	92.5	92.5	0
10:05	92.5	92.5	92.5	92.5	1
10:04	92.7	92.7	92.7	92.7	6
10:03	92.5	92.5	92.5	92.5	0
10:02	92.5	92.5	92.5	92.5	0
10:01	92.5	92.5	92.5	92.5	0
10:00	92.5	92.5	92.5	92.5	34
09:59	92.1	92.1	92.1	92.1	0
09:58	92.1	92.1	92.1	92.1	0
09:57	92.1	92.1	92.1	92.1	0
09:56	92.1	92.1	92.1	92.1	0
09:55	92.1	92.1	92.1	92.1	0
09:54	92.1	92.1	92.1	92.1	0
09:53	92.1	92.1	92.1	92.1	0
09:52	92.1	92.1	92.1	92.1	0
09:51	92.1	92.1	92.1	92.1	0
09:50	92.1	92.1	92.1	92.1	0
09:49	92.1	92.1	92.1	92.1	0
09:48	92.1	92.1	92.1	92.1	0
09:47	92.1	92.1	92.1	92.1	4
09:46	92.1	92.1	92.1	92.1	1
09:45	92.1	92.1	92.1	92.1	64
09:44	92	92	92	92	0
09:43	92	92	92	92	0
09:42	92	92	92	92	0
09:41	92	92	92	92	0
09:40	92	92	92	92	0
09:39	92	92	92	92	0
09:38	92	92	92	92	0
09:37	92	92	92	92	0
09:36	92	92	92	92	0
09:35	92	92	92	92	0
09:34	92	92	92	92	0
09:33	92	92	92	92	0
09:32	92	92	92	92	0
09:31	92	92	92	92	0
09:30	92	92	92	92	0
09:29	92	92	92	92	0
09:28	92	92	92	92	0
09:27	92	92	92	92	0
09:26	92	92	92	92	0
09:25	92	92	92	92	0
09:24	92	92	92	92	0
09:23	92	92	92	92	0
09:22	92	92	92	92	0
09:21	92	92	92	92	0
09:20	92	92	92	92	0
09:19	92	92	92	92	0
09:18	92	92	92	92	0
09:17	92	92	92	92	0
09:16	92	92	92	92	0
09:15	92	92	92	92	0
09:14	92	92	92	92	0
09:13	92	92	92	92	0
09:12	92	92	92	92	0
09:11	92	92	92	92	0
09:10	92	92	92	92	0
09:09	92	92	92	92	21
09:08	91.9	91.9	91.9	91.9	0
09:07	91.9	91.9	91.9	91.9	1
09:06	91.9	91.9	91.9	91.9	2
09:05	92.4	92.4	92.4	92.4	0
09:04	92.4	92.4	92.4	92.4	2
09:03	92.5	91.3	92.5	91.3	80
09:02	91.4	91.4	91.4	91.4	0
09:01	91.4	91.4	91.4	91.4	3

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)