成交	105.00	昨收	104.50
漲跌	0.50	開盤	105.00
漲跌幅	0.48%	最高	105.50
買進	105.00	最低	103.50
賣出	105.50	單量	24
漲停價	114.50	總量	394
跌停價	94.10	昨量	657

委買價	委買量	委賣價	委賣量
105.00	5	105.50	8
104.50	22	106.00	14
104.00	41	106.50	6
103.50	26	107.00	16
103.00	27	107.50	6

時間	成交	開	高	低	量
13:30	105	105	105	105	29
13:29	104.5	104.5	104.5	104.5	0
13:28	104.5	104.5	104.5	104.5	0
13:27	104.5	104.5	104.5	104.5	0
13:26	104.5	104.5	104.5	104.5	0
13:25	104.5	104.5	104.5	104.5	7
13:24	104.5	104.5	104.5	104.5	0
13:23	104.5	104.5	104.5	104.5	0
13:22	104.5	104.5	104.5	104.5	0
13:21	104.5	104.5	104.5	104.5	6
13:20	105	105	105	105	0
13:19	105	105	105	105	0
13:18	105	105	105	105	0
13:17	105	105	105	105	0
13:16	105	105	105	105	0
13:15	105	105	105	105	8
13:14	105	105	105	105	0
13:13	105	105	105	105	0
13:12	105	105	105	105	9
13:11	105	105	105	105	0
13:10	105	105	105	105	0
13:09	105	105	105	105	10
13:08	105	105	105	105	0
13:07	105	105	105	105	0
13:06	105	105	105	105	0
13:05	105	105	105	105	0
13:04	105	105	105	105	0
13:03	105	105	105	105	0
13:02	105	105	105	105	0
13:01	105	105	105	105	0
13:00	105	105	105	105	0
12:59	105	105	105	105	0
12:58	105	105	105	105	0
12:57	105	105	105	105	0
12:56	105	105	105	105	0
12:55	105	105	105	105	1
12:54	105	105	105	105	0
12:53	105	105	105	105	0
12:52	105	105	105	105	10
12:51	104.5	104.5	104.5	104.5	0
12:50	104.5	104.5	104.5	104.5	0
12:49	104.5	104.5	104.5	104.5	0
12:48	104.5	104.5	104.5	104.5	0
12:47	104.5	104.5	104.5	104.5	0
12:46	104.5	104.5	104.5	104.5	0
12:45	104.5	104.5	104.5	104.5	0
12:44	104.5	104.5	104.5	104.5	0
12:43	104.5	104.5	104.5	104.5	0
12:42	104.5	104.5	104.5	104.5	0
12:41	104.5	104.5	104.5	104.5	1
12:40	104.5	105	105	104.5	3
12:39	105	105	105	105	0
12:38	105	105	105	105	0
12:37	105	105	105	105	0
12:36	105	105	105	105	0
12:35	105	105	105	105	0
12:34	105	105	105	105	0
12:33	105	105	105	105	0
12:32	105	105	105	105	0
12:31	105	105	105	105	0
12:30	105	105	105	105	2
12:29	105	105	105	105	2
12:28	105	105	105	105	0
12:27	105	105	105	105	0
12:26	105	105	105	105	1
12:25	104.5	104.5	104.5	104.5	0
12:24	104.5	104.5	104.5	104.5	0
12:23	104.5	104.5	104.5	104.5	0
12:22	104.5	104.5	104.5	104.5	0
12:21	104.5	104.5	104.5	104.5	1
12:20	104.5	104.5	104.5	104.5	0
12:19	104.5	104.5	104.5	104.5	0
12:18	104.5	104.5	104.5	104.5	15
12:17	104.5	104.5	104.5	104.5	17
12:16	104.5	104.5	104.5	104.5	1
12:15	104.5	105	105	104.5	12
12:14	105	105	105	105	0
12:13	105	105	105	105	4
12:12	105.5	105.5	105.5	105.5	0
12:11	105.5	105.5	105.5	105.5	0
12:10	105.5	105.5	105.5	105.5	0
12:09	105.5	105.5	105.5	105.5	0
12:08	105.5	105.5	105.5	105.5	0
12:07	105.5	105.5	105.5	105.5	0
12:06	105.5	105.5	105.5	105.5	0
12:05	105.5	105.5	105.5	105.5	0
12:04	105.5	105.5	105.5	105.5	0
12:03	105.5	105.5	105.5	105.5	0
12:02	105.5	105.5	105.5	105.5	2
12:01	105	105	105	105	0
12:00	105	105	105	105	0
11:59	105	105	105	105	4
11:58	105	105	105	105	0
11:57	105	105	105	105	0
11:56	105	105	105	105	1
11:55	105	105	105	105	7
11:54	105	105	105	105	0
11:53	105	105	105	105	3
11:52	105.5	105.5	105.5	105.5	1
11:51	105	105	105	105	1
11:50	105	105	105	105	0
11:49	105	105	105	105	0
11:48	105	105	105	105	1
11:47	105	105	105	105	0
11:46	105	105	105	105	1
11:45	105	105	105	105	3
11:44	105.5	105.5	105.5	105.5	0
11:43	105.5	105.5	105.5	105.5	0
11:42	105.5	105.5	105.5	105.5	0
11:41	105.5	105.5	105.5	105.5	0
11:40	105.5	105.5	105.5	105.5	0
11:39	105.5	105.5	105.5	105.5	19
11:38	105	105	105	105	0
11:37	105	105	105	105	0
11:36	105	105	105	105	0
11:35	105	105	105	105	0
11:34	105	105	105	105	0
11:33	105	105	105	105	0
11:32	105	105	105	105	0
11:31	105	105	105	105	0
11:30	105	105	105	105	0
11:29	105	105	105	105	0
11:28	105	105	105	105	0
11:27	105	105	105	105	0
11:26	105	105	105	105	0
11:25	105	105	105	105	0
11:24	105	105	105	105	0
11:23	105	105	105	105	31
11:22	104.5	104.5	104.5	104.5	0
11:21	104.5	104.5	104.5	104.5	0
11:20	104.5	104.5	104.5	104.5	0
11:19	104.5	104.5	104.5	104.5	0
11:18	104.5	104.5	104.5	104.5	0
11:17	104.5	104.5	104.5	104.5	0
11:16	104.5	104.5	104.5	104.5	0
11:15	104.5	104.5	104.5	104.5	7
11:14	104.5	104.5	104.5	104.5	0
11:13	104.5	104.5	104.5	104.5	0
11:12	104.5	104.5	104.5	104.5	0
11:11	104.5	104.5	104.5	104.5	0
11:10	104.5	104.5	104.5	104.5	0
11:09	104.5	104.5	104.5	104.5	0
11:08	104.5	104.5	104.5	104.5	0
11:07	104.5	104.5	104.5	104.5	0
11:06	104.5	104.5	104.5	104.5	0
11:05	104.5	104.5	104.5	104.5	24
11:04	105	105	105	105	0
11:03	105	105	105	105	0
11:02	105	105	105	105	0
11:01	105	105	105	105	0
11:00	105	105	105	105	0
10:59	105	105	105	105	0
10:58	105	105	105	105	0
10:57	105	105	105	105	0
10:56	105	105	105	105	0
10:55	105	105	105	105	0
10:54	105	105	105	105	0
10:53	105	105	105	105	0
10:52	105	105	105	105	0
10:51	105	105	105	105	0
10:50	105	105	105	105	0
10:49	105	105	105	105	0
10:48	105	105	105	105	0
10:47	105	105	105	105	0
10:46	105	105	105	105	0
10:45	105	105	105	105	0
10:44	105	105	105	105	0
10:43	105	105	105	105	0
10:42	105	105	105	105	0
10:41	105	105	105	105	0
10:40	105	105	105	105	1
10:39	105	105	105	105	0
10:38	105	105	105	105	0
10:37	105	105	105	105	0
10:36	105	105	105	105	1
10:35	104.5	104.5	104.5	104.5	0
10:34	104.5	104.5	104.5	104.5	0
10:33	104.5	104.5	104.5	104.5	6
10:32	104.5	104.5	104.5	104.5	0
10:31	104.5	104.5	104.5	104.5	0
10:30	104.5	104.5	104.5	104.5	0
10:29	104.5	104.5	104.5	104.5	0
10:28	104.5	104.5	104.5	104.5	13
10:27	104.5	104.5	104.5	104.5	0
10:26	104.5	104.5	104.5	104.5	0
10:25	104.5	104.5	104.5	104.5	0
10:24	104.5	104.5	104.5	104.5	0
10:23	104.5	104.5	104.5	104.5	0
10:22	104.5	104.5	104.5	104.5	0
10:21	104.5	104.5	104.5	104.5	0
10:20	104.5	104.5	104.5	104.5	0
10:19	104.5	104.5	104.5	104.5	0
10:18	104.5	104.5	104.5	104.5	0
10:17	104.5	104.5	104.5	104.5	3
10:16	104.5	104.5	104.5	104.5	0
10:15	104.5	104.5	104.5	104.5	0
10:14	104.5	104.5	104.5	104.5	0
10:13	104.5	104.5	104.5	104.5	0
10:12	104.5	104.5	104.5	104.5	0
10:11	104.5	104.5	104.5	104.5	2
10:10	105	105	105	105	13
10:09	105.5	105.5	105.5	105.5	0
10:08	105.5	105.5	105.5	105.5	0
10:07	105.5	105.5	105.5	105.5	0
10:06	105.5	105.5	105.5	105.5	0
10:05	105.5	105.5	105.5	105.5	3
10:04	105	105	105	105	0
10:03	105	105	105	105	0
10:02	105	105	105	105	0
10:01	105	105	105	105	0
10:00	105	105	105	105	0
09:59	105	105	105	105	0
09:58	105	105	105	105	7
09:57	105	105	105	105	0
09:56	105	105	105	105	0
09:55	105	105	105	105	0
09:54	105	105	105	105	0
09:53	105	105	105	105	35
09:52	105	105	105	105	0
09:51	105	105	105	105	0
09:50	105	105	105	105	0
09:49	105	105	105	105	0
09:48	105	105	105	105	0
09:47	105	105	105	105	0
09:46	105	105	105	105	0
09:45	105	105	105	105	18
09:44	105	105	105	105	0
09:43	105	105	105	105	0
09:42	105	105	105	105	0
09:41	105	105	105	105	0
09:40	105	105	105	105	0
09:39	105	105	105	105	0
09:38	105	105	105	105	0
09:37	105	105	105	105	0
09:36	105	105	105	105	0
09:35	105	105	105	105	0
09:34	105	105	105	105	0
09:33	105	105	105	105	0
09:32	105	105	105	105	0
09:31	105	105	105	105	0
09:30	105	105	105	105	0
09:29	105	105	105	105	0
09:28	105	105	105	105	0
09:27	105	105	105	105	0
09:26	105	105	105	105	0
09:25	105	105	105	105	0
09:24	105	105	105	105	0
09:23	105	105	105	105	0
09:22	105	105	105	105	18
09:21	104.5	104.5	104.5	104.5	0
09:20	104.5	104.5	104.5	104.5	0
09:19	104.5	104.5	104.5	104.5	0
09:18	104.5	104.5	104.5	104.5	0
09:17	104.5	104.5	104.5	104.5	0
09:16	104.5	104.5	104.5	104.5	0
09:15	104.5	104.5	104.5	104.5	0
09:14	104.5	104.5	104.5	104.5	0
09:13	104.5	104.5	104.5	104.5	0
09:12	104.5	104.5	104.5	104.5	0
09:11	104.5	104.5	104.5	104.5	13
09:10	103.5	103.5	103.5	103.5	0
09:09	103.5	103.5	103.5	103.5	0
09:08	103.5	103.5	103.5	103.5	1
09:07	103.5	103.5	103.5	103.5	5
09:06	104	104	104	104	0
09:05	104	104	104	104	4
09:04	104.5	104.5	104.5	104.5	0
09:03	104.5	104.5	104.5	104.5	0
09:02	104.5	104.5	104.5	104.5	0
09:01	104.5	105	105	104.5	8

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)