成交	13.15	昨收	13.25
漲跌	-0.10	開盤	13.10
漲跌幅	-0.75%	最高	13.30
買進	13.15	最低	13.10
賣出	13.20	單量	3
漲停價	14.55	總量	33
跌停價	11.95	昨量	152

委買價	委買量	委賣價	委賣量
13.15	7	13.20	4
13.10	15	13.25	2
13.05	28	13.30	7
13.00	46	13.35	1
12.95	4	13.40	9

時間	成交	開	高	低	量
13:30	13.4	13.4	13.4	13.4	19
13:29	13.35	13.35	13.35	13.35	0
13:28	13.35	13.35	13.35	13.35	0
13:27	13.35	13.35	13.35	13.35	0
13:26	13.35	13.35	13.35	13.35	0
13:25	13.35	13.35	13.35	13.35	0
13:24	13.35	13.35	13.35	13.35	0
13:23	13.35	13.35	13.35	13.35	0
13:22	13.35	13.35	13.35	13.35	0
13:21	13.35	13.35	13.35	13.35	0
13:20	13.35	13.35	13.35	13.35	0
13:19	13.35	13.35	13.35	13.35	18
13:18	13.45	13.45	13.45	13.45	0
13:17	13.45	13.45	13.45	13.45	0
13:16	13.45	13.45	13.45	13.45	0
13:15	13.45	13.45	13.45	13.45	0
13:14	13.45	13.45	13.45	13.45	0
13:13	13.45	13.45	13.45	13.45	0
13:12	13.45	13.45	13.45	13.45	0
13:11	13.45	13.45	13.45	13.45	0
13:10	13.45	13.45	13.45	13.45	0
13:09	13.45	13.45	13.45	13.45	0
13:08	13.45	13.45	13.45	13.45	0
13:07	13.45	13.45	13.45	13.45	0
13:06	13.45	13.45	13.45	13.45	0
13:05	13.45	13.45	13.45	13.45	0
13:04	13.45	13.45	13.45	13.45	0
13:03	13.45	13.45	13.45	13.45	0
13:02	13.45	13.45	13.45	13.45	0
13:01	13.45	13.45	13.45	13.45	0
13:00	13.45	13.45	13.45	13.45	0
12:59	13.45	13.45	13.45	13.45	9
12:58	13.4	13.4	13.4	13.4	1
12:57	13.45	13.45	13.45	13.45	0
12:56	13.45	13.45	13.45	13.45	0
12:55	13.45	13.45	13.45	13.45	0
12:54	13.45	13.45	13.45	13.45	0
12:53	13.45	13.45	13.45	13.45	1
12:52	13.5	13.5	13.5	13.5	0
12:51	13.5	13.5	13.5	13.5	0
12:50	13.5	13.5	13.5	13.5	0
12:49	13.5	13.5	13.5	13.5	0
12:48	13.5	13.5	13.5	13.5	0
12:47	13.5	13.5	13.5	13.5	0
12:46	13.5	13.5	13.5	13.5	0
12:45	13.5	13.5	13.5	13.5	0
12:44	13.5	13.5	13.5	13.5	0
12:43	13.5	13.5	13.5	13.5	0
12:42	13.5	13.5	13.5	13.5	0
12:41	13.5	13.5	13.5	13.5	1
12:40	13.5	13.5	13.5	13.5	0
12:39	13.5	13.5	13.5	13.5	0
12:38	13.5	13.5	13.5	13.5	0
12:37	13.5	13.5	13.5	13.5	0
12:36	13.5	13.5	13.5	13.5	0
12:35	13.5	13.5	13.5	13.5	0
12:34	13.5	13.5	13.5	13.5	0
12:33	13.5	13.5	13.5	13.5	0
12:32	13.5	13.5	13.5	13.5	0
12:31	13.5	13.5	13.5	13.5	0
12:30	13.5	13.5	13.5	13.5	0
12:29	13.5	13.35	13.5	13.35	6
12:28	13.35	13.35	13.35	13.35	0
12:27	13.35	13.35	13.35	13.35	0
12:26	13.35	13.35	13.35	13.35	0
12:25	13.35	13.35	13.35	13.35	0
12:24	13.35	13.35	13.35	13.35	0
12:23	13.35	13.35	13.35	13.35	0
12:22	13.35	13.4	13.4	13.35	12
12:21	13.4	13.4	13.4	13.4	0
12:20	13.4	13.4	13.4	13.4	4
12:19	13.4	13.4	13.4	13.4	0
12:18	13.4	13.4	13.4	13.4	1
12:17	13.5	13.5	13.5	13.5	1
12:16	13.5	13.5	13.5	13.5	0
12:15	13.5	13.5	13.5	13.5	0
12:14	13.5	13.5	13.5	13.5	0
12:13	13.5	13.5	13.5	13.5	0
12:12	13.5	13.5	13.5	13.5	0
12:11	13.5	13.5	13.5	13.5	0
12:10	13.5	13.5	13.5	13.5	0
12:09	13.5	13.5	13.5	13.5	0
12:08	13.5	13.5	13.5	13.5	0
12:07	13.5	13.5	13.5	13.5	0
12:06	13.5	13.5	13.5	13.5	0
12:05	13.5	13.5	13.5	13.5	0
12:04	13.5	13.5	13.5	13.5	0
12:03	13.5	13.5	13.5	13.5	0
12:02	13.5	13.5	13.5	13.5	0
12:01	13.5	13.5	13.5	13.5	0
12:00	13.5	13.5	13.5	13.5	0
11:59	13.5	13.45	13.5	13.45	2
11:58	13.5	13.45	13.5	13.45	5
11:57	13.45	13.45	13.45	13.45	0
11:56	13.45	13.45	13.45	13.45	0
11:55	13.45	13.45	13.45	13.45	0
11:54	13.45	13.45	13.45	13.45	0
11:53	13.45	13.45	13.45	13.45	0
11:52	13.45	13.45	13.45	13.45	1
11:51	13.45	13.45	13.45	13.45	0
11:50	13.45	13.45	13.45	13.45	0
11:49	13.45	13.45	13.45	13.45	0
11:48	13.45	13.45	13.45	13.45	0
11:47	13.45	13.45	13.45	13.45	0
11:46	13.45	13.45	13.45	13.45	0
11:45	13.45	13.45	13.45	13.45	1
11:44	13.4	13.4	13.4	13.4	1
11:43	13.4	13.4	13.4	13.4	0
11:42	13.4	13.4	13.4	13.4	0
11:41	13.4	13.4	13.4	13.4	0
11:40	13.4	13.4	13.4	13.4	0
11:39	13.4	13.4	13.4	13.4	0
11:38	13.4	13.4	13.4	13.4	0
11:37	13.4	13.4	13.4	13.4	0
11:36	13.4	13.4	13.4	13.4	0
11:35	13.4	13.4	13.4	13.4	0
11:34	13.4	13.4	13.4	13.4	0
11:33	13.4	13.4	13.4	13.4	0
11:32	13.4	13.4	13.4	13.4	0
11:31	13.4	13.4	13.4	13.4	0
11:30	13.4	13.4	13.4	13.4	0
11:29	13.4	13.4	13.4	13.4	0
11:28	13.4	13.4	13.4	13.4	0
11:27	13.4	13.4	13.4	13.4	0
11:26	13.4	13.4	13.4	13.4	0
11:25	13.4	13.4	13.4	13.4	0
11:24	13.4	13.4	13.4	13.4	0
11:23	13.4	13.4	13.4	13.4	0
11:22	13.4	13.4	13.4	13.4	0
11:21	13.4	13.4	13.4	13.4	0
11:20	13.4	13.4	13.4	13.4	0
11:19	13.4	13.4	13.4	13.4	0
11:18	13.4	13.4	13.4	13.4	0
11:17	13.4	13.4	13.4	13.4	0
11:16	13.4	13.4	13.4	13.4	0
11:15	13.4	13.4	13.4	13.4	0
11:14	13.4	13.4	13.4	13.4	0
11:13	13.4	13.4	13.4	13.4	0
11:12	13.4	13.4	13.4	13.4	0
11:11	13.4	13.4	13.4	13.4	0
11:10	13.4	13.4	13.4	13.4	37
11:09	13.45	13.45	13.45	13.45	0
11:08	13.45	13.45	13.45	13.45	0
11:07	13.45	13.45	13.45	13.45	0
11:06	13.45	13.45	13.45	13.45	0
11:05	13.45	13.45	13.45	13.45	0
11:04	13.45	13.45	13.45	13.45	0
11:03	13.45	13.45	13.45	13.45	0
11:02	13.45	13.45	13.45	13.45	0
11:01	13.45	13.45	13.45	13.45	0
11:00	13.45	13.45	13.45	13.45	0
10:59	13.45	13.45	13.45	13.45	0
10:58	13.45	13.45	13.45	13.45	0
10:57	13.45	13.45	13.45	13.45	0
10:56	13.45	13.45	13.45	13.45	0
10:55	13.45	13.45	13.45	13.45	0
10:54	13.45	13.45	13.45	13.45	0
10:53	13.45	13.45	13.45	13.45	0
10:52	13.45	13.45	13.45	13.45	0
10:51	13.45	13.45	13.45	13.45	0
10:50	13.45	13.45	13.45	13.45	0
10:49	13.45	13.45	13.45	13.45	0
10:48	13.45	13.45	13.45	13.45	0
10:47	13.45	13.45	13.45	13.45	0
10:46	13.45	13.45	13.45	13.45	0
10:45	13.45	13.45	13.45	13.45	0
10:44	13.45	13.45	13.45	13.45	0
10:43	13.45	13.45	13.45	13.45	0
10:42	13.45	13.45	13.45	13.45	0
10:41	13.45	13.45	13.45	13.45	0
10:40	13.45	13.45	13.45	13.45	0
10:39	13.45	13.45	13.45	13.45	23
10:38	13.35	13.35	13.35	13.35	0
10:37	13.35	13.35	13.35	13.35	0
10:36	13.35	13.35	13.35	13.35	0
10:35	13.35	13.35	13.35	13.35	0
10:34	13.35	13.35	13.35	13.35	0
10:33	13.35	13.35	13.35	13.35	0
10:32	13.35	13.35	13.35	13.35	0
10:31	13.35	13.35	13.35	13.35	0
10:30	13.35	13.35	13.35	13.35	0
10:29	13.35	13.35	13.35	13.35	0
10:28	13.35	13.35	13.35	13.35	0
10:27	13.35	13.35	13.35	13.35	0
10:26	13.35	13.35	13.35	13.35	0
10:25	13.35	13.35	13.35	13.35	0
10:24	13.35	13.35	13.35	13.35	0
10:23	13.35	13.35	13.35	13.35	0
10:22	13.35	13.35	13.35	13.35	0
10:21	13.35	13.35	13.35	13.35	0
10:20	13.35	13.35	13.35	13.35	0
10:19	13.35	13.35	13.35	13.35	0
10:18	13.35	13.35	13.35	13.35	0
10:17	13.35	13.35	13.35	13.35	0
10:16	13.35	13.35	13.35	13.35	70
10:15	13.6	13.6	13.6	13.6	0
10:14	13.6	13.6	13.6	13.6	0
10:13	13.6	13.6	13.6	13.6	0
10:12	13.6	13.6	13.6	13.6	0
10:11	13.6	13.6	13.6	13.6	0
10:10	13.6	13.6	13.6	13.6	0
10:09	13.6	13.6	13.6	13.6	0
10:08	13.6	13.6	13.6	13.6	0
10:07	13.6	13.6	13.6	13.6	0
10:06	13.6	13.6	13.6	13.6	0
10:05	13.6	13.6	13.6	13.6	0
10:04	13.6	13.6	13.6	13.6	0
10:03	13.6	13.6	13.6	13.6	0
10:02	13.6	13.6	13.6	13.6	0
10:01	13.6	13.6	13.6	13.6	0
10:00	13.6	13.6	13.6	13.6	0
09:59	13.6	13.6	13.6	13.6	0
09:58	13.6	13.6	13.6	13.6	0
09:57	13.6	13.6	13.6	13.6	0
09:56	13.6	13.6	13.6	13.6	0
09:55	13.6	13.6	13.6	13.6	0
09:54	13.6	13.6	13.6	13.6	0
09:53	13.6	13.6	13.6	13.6	0
09:52	13.6	13.6	13.6	13.6	0
09:51	13.6	13.6	13.6	13.6	0
09:50	13.6	13.6	13.6	13.6	0
09:49	13.6	13.6	13.6	13.6	0
09:48	13.6	13.6	13.6	13.6	0
09:47	13.6	13.6	13.6	13.6	0
09:46	13.6	13.6	13.6	13.6	0
09:45	13.6	13.6	13.6	13.6	0
09:44	13.6	13.6	13.6	13.6	0
09:43	13.6	13.6	13.6	13.6	0
09:42	13.6	13.6	13.6	13.6	0
09:41	13.6	13.6	13.6	13.6	28
09:40	13.7	13.7	13.7	13.7	0
09:39	13.7	13.7	13.7	13.7	0
09:38	13.7	13.7	13.7	13.7	0
09:37	13.7	13.7	13.7	13.7	0
09:36	13.7	13.7	13.7	13.7	0
09:35	13.7	13.7	13.7	13.7	0
09:34	13.7	13.7	13.7	13.7	0
09:33	13.7	13.7	13.7	13.7	0
09:32	13.7	13.7	13.7	13.7	0
09:31	13.7	13.6	13.7	13.6	17
09:30	13.65	13.55	13.65	13.55	11
09:29	13.5	13.5	13.5	13.5	0
09:28	13.5	13.5	13.5	13.5	0
09:27	13.5	13.5	13.5	13.5	1
09:26	13.55	13.55	13.55	13.55	12
09:25	13.5	13.5	13.5	13.5	0
09:24	13.5	13.5	13.5	13.5	0
09:23	13.5	13.5	13.5	13.5	0
09:22	13.5	13.5	13.5	13.5	7
09:21	13.4	13.4	13.4	13.4	0
09:20	13.4	13.4	13.4	13.4	0
09:19	13.4	13.4	13.4	13.4	0
09:18	13.4	13.4	13.4	13.4	0
09:17	13.4	13.4	13.4	13.4	8
09:16	13.4	13.4	13.4	13.4	0
09:15	13.4	13.4	13.4	13.4	4
09:14	13.4	13.4	13.4	13.4	0
09:13	13.4	13.4	13.4	13.4	0
09:12	13.4	13.4	13.4	13.4	1
09:11	13.35	13.35	13.35	13.35	0
09:10	13.35	13.3	13.35	13.3	21
09:09	13.35	13.35	13.35	13.35	2
09:08	13.35	13.35	13.35	13.35	0
09:07	13.35	13.35	13.35	13.35	6
09:06	13.4	13.4	13.4	13.4	0
09:05	13.4	13.4	13.4	13.4	1
09:04	13.4	13.4	13.4	13.4	1
09:03	13.45	13.4	13.45	13.4	4
09:02	13.35	13.35	13.35	13.35	0
09:01	13.35	13.35	13.35	13.35	5

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)