成交	16.05	昨收	16.10
漲跌	-0.05	開盤	16.25
漲跌幅	-0.31%	最高	16.55
買進	16.05	最低	15.95
賣出	16.10	單量	1
漲停價	17.70	總量	479
跌停價	14.50	昨量	603

委買價	委買量	委賣價	委賣量
16.05	16	16.10	6
16.00	24	16.15	12
15.95	18	16.20	18
15.90	17	16.25	3
15.85	25	16.30	2

時間	成交	開	高	低	量
13:30	16.05	16.05	16.05	16.05	23
13:29	16.1	16.1	16.1	16.1	0
13:28	16.1	16.1	16.1	16.1	0
13:27	16.1	16.1	16.1	16.1	0
13:26	16.1	16.1	16.1	16.1	0
13:25	16.1	16.1	16.1	16.1	0
13:24	16.1	16.1	16.1	16.1	4
13:23	16.1	16.1	16.1	16.1	1
13:22	16.15	16.15	16.15	16.15	0
13:21	16.15	16.15	16.15	16.15	2
13:20	16.1	16.1	16.1	16.1	13
13:19	16.15	16.15	16.15	16.15	0
13:18	16.15	16.15	16.15	16.15	0
13:17	16.15	16.15	16.15	16.15	0
13:16	16.15	16.15	16.15	16.15	2
13:15	16.15	16.15	16.15	16.15	0
13:14	16.15	16.15	16.15	16.15	0
13:13	16.15	16.15	16.15	16.15	0
13:12	16.15	16.15	16.15	16.15	3
13:11	16.15	16.15	16.15	16.15	3
13:10	16.15	16.15	16.15	16.15	0
13:09	16.15	16.1	16.15	16.1	12
13:08	16.05	16.05	16.05	16.05	1
13:07	16.05	16.05	16.05	16.05	1
13:06	16.05	16.05	16.05	16.05	0
13:05	16.05	16.05	16.05	16.05	0
13:04	16.05	16.05	16.05	16.05	0
13:03	16.05	16.05	16.05	16.05	0
13:02	16.05	16.05	16.05	16.05	0
13:01	16.05	16.05	16.05	16.05	0
13:00	16.05	16	16.05	16	12
12:59	16	16	16	16	1
12:58	16	16	16	16	3
12:57	15.95	15.95	15.95	15.95	0
12:56	15.95	15.95	15.95	15.95	2
12:55	15.95	15.95	15.95	15.95	2
12:54	15.95	15.95	15.95	15.95	0
12:53	15.95	15.95	15.95	15.95	4
12:52	15.95	16	16	15.95	42
12:51	16	16.05	16.05	16	2
12:50	16	16	16	16	2
12:49	16	16	16	16	0
12:48	16	16	16	16	0
12:47	16	16	16	16	0
12:46	16	16	16	16	0
12:45	16	16	16	16	11
12:44	16.05	16.05	16.05	16.05	0
12:43	16.05	16.05	16.05	16.05	7
12:42	16.05	16.05	16.05	16.05	0
12:41	16.05	16.05	16.05	16.05	2
12:40	16.05	16.05	16.05	16.05	4
12:39	16.1	16.1	16.1	16.1	0
12:38	16.1	16.1	16.1	16.1	0
12:37	16.1	16.1	16.1	16.1	0
12:36	16.1	16.1	16.1	16.1	0
12:35	16.1	16.1	16.1	16.1	0
12:34	16.1	16.1	16.1	16.1	0
12:33	16.1	16.1	16.1	16.1	0
12:32	16.1	16.1	16.1	16.1	1
12:31	16.05	16.05	16.05	16.05	0
12:30	16.05	16.05	16.05	16.05	0
12:29	16.05	16.05	16.05	16.05	0
12:28	16.05	16.05	16.05	16.05	1
12:27	16.05	16.05	16.05	16.05	0
12:26	16.05	16.05	16.05	16.05	0
12:25	16.05	16.05	16.05	16.05	0
12:24	16.05	16.05	16.05	16.05	0
12:23	16.05	16.05	16.05	16.05	0
12:22	16.05	16.05	16.05	16.05	0
12:21	16.05	16.05	16.05	16.05	0
12:20	16.05	16.05	16.05	16.05	1
12:19	16.05	16.05	16.05	16.05	2
12:18	16.05	16.05	16.05	16.05	1
12:17	16.05	16.05	16.05	16.05	3
12:16	16.05	16.05	16.05	16.05	1
12:15	16.1	16.1	16.1	16.1	1
12:14	16.1	16.1	16.1	16.1	0
12:13	16.1	16.1	16.1	16.1	4
12:12	16.1	16.1	16.1	16.1	0
12:11	16.1	16.1	16.1	16.1	0
12:10	16.1	16.1	16.1	16.1	0
12:09	16.1	16.1	16.1	16.1	1
12:08	16.15	16.15	16.15	16.15	0
12:07	16.15	16.15	16.15	16.15	0
12:06	16.15	16.15	16.15	16.15	0
12:05	16.15	16.15	16.15	16.15	0
12:04	16.15	16.15	16.15	16.15	1
12:03	16.1	16.1	16.1	16.1	0
12:02	16.1	16.1	16.1	16.1	0
12:01	16.1	16.1	16.1	16.1	1
12:00	16.1	16.1	16.1	16.1	0
11:59	16.1	16.1	16.1	16.1	0
11:58	16.1	16.1	16.1	16.1	8
11:57	16.1	16.1	16.1	16.1	0
11:56	16.1	16.1	16.1	16.1	1
11:55	16.1	16.1	16.1	16.1	0
11:54	16.1	16.1	16.1	16.1	0
11:53	16.1	16.1	16.1	16.1	0
11:52	16.1	16.1	16.1	16.1	0
11:51	16.1	16.1	16.1	16.1	0
11:50	16.1	16.1	16.1	16.1	1
11:49	16.1	16.1	16.1	16.1	0
11:48	16.1	16.1	16.1	16.1	3
11:47	16.1	16.1	16.1	16.1	0
11:46	16.1	16.1	16.1	16.1	0
11:45	16.1	16.1	16.1	16.1	0
11:44	16.1	16.1	16.1	16.1	0
11:43	16.1	16.1	16.1	16.1	0
11:42	16.1	16.1	16.1	16.1	10
11:41	16.15	16.15	16.15	16.15	0
11:40	16.15	16.15	16.15	16.15	1
11:39	16.1	16.1	16.1	16.1	0
11:38	16.1	16.1	16.1	16.1	1
11:37	16.1	16.1	16.1	16.1	0
11:36	16.1	16.1	16.1	16.1	0
11:35	16.1	16.1	16.1	16.1	0
11:34	16.1	16.1	16.1	16.1	0
11:33	16.1	16.1	16.1	16.1	2
11:32	16.05	16.05	16.05	16.05	0
11:31	16.05	16.05	16.05	16.05	1
11:30	16.1	16.1	16.1	16.1	0
11:29	16.1	16.1	16.1	16.1	0
11:28	16.1	16.1	16.1	16.1	42
11:27	16.15	16.15	16.15	16.15	0
11:26	16.15	16.15	16.15	16.15	0
11:25	16.15	16.15	16.15	16.15	0
11:24	16.15	16.15	16.15	16.15	0
11:23	16.15	16.15	16.15	16.15	0
11:22	16.15	16.15	16.15	16.15	0
11:21	16.15	16.15	16.15	16.15	0
11:20	16.15	16.15	16.15	16.15	2
11:19	16.15	16.15	16.15	16.15	0
11:18	16.15	16.15	16.15	16.15	1
11:17	16.1	16.1	16.1	16.1	0
11:16	16.1	16.1	16.1	16.1	0
11:15	16.1	16.1	16.1	16.1	0
11:14	16.1	16.15	16.15	16.1	14
11:13	16.2	16.2	16.2	16.2	0
11:12	16.2	16.2	16.2	16.2	0
11:11	16.2	16.2	16.2	16.2	0
11:10	16.2	16.2	16.2	16.2	0
11:09	16.2	16.2	16.2	16.2	2
11:08	16.2	16.2	16.2	16.2	0
11:07	16.2	16.2	16.2	16.2	1
11:06	16.2	16.2	16.2	16.2	0
11:05	16.2	16.2	16.2	16.2	0
11:04	16.2	16.2	16.2	16.2	1
11:03	16.1	16.1	16.1	16.1	0
11:02	16.1	16.1	16.1	16.1	0
11:01	16.1	16.1	16.1	16.1	0
11:00	16.1	16.1	16.1	16.1	0
10:59	16.1	16.1	16.1	16.1	0
10:58	16.1	16.1	16.1	16.1	0
10:57	16.1	16.1	16.1	16.1	0
10:56	16.1	16.1	16.1	16.1	0
10:55	16.1	16.1	16.1	16.1	0
10:54	16.1	16.1	16.1	16.1	0
10:53	16.1	16.15	16.15	16.1	5
10:52	16.25	16.25	16.25	16.25	6
10:51	16.1	16.1	16.1	16.1	0
10:50	16.1	16.1	16.1	16.1	0
10:49	16.1	16.1	16.1	16.1	0
10:48	16.1	16.1	16.1	16.1	0
10:47	16.1	16.1	16.1	16.1	2
10:46	16.1	16.1	16.1	16.1	2
10:45	16.2	16.2	16.2	16.2	0
10:44	16.2	16.2	16.2	16.2	0
10:43	16.2	16.2	16.2	16.2	0
10:42	16.2	16.2	16.2	16.2	0
10:41	16.2	16.2	16.2	16.2	1
10:40	16.2	16.2	16.2	16.2	0
10:39	16.2	16.2	16.2	16.2	0
10:38	16.2	16.2	16.2	16.2	1
10:37	16.2	16.2	16.2	16.2	0
10:36	16.2	16.2	16.2	16.2	0
10:35	16.2	16.2	16.2	16.2	0
10:34	16.2	16.2	16.2	16.2	0
10:33	16.2	16.2	16.2	16.2	0
10:32	16.2	16.2	16.2	16.2	4
10:31	16.1	16.1	16.1	16.1	2
10:30	16.15	16.15	16.15	16.15	1
10:29	16.15	16.15	16.15	16.15	0
10:28	16.15	16.15	16.15	16.15	0
10:27	16.15	16.15	16.15	16.15	0
10:26	16.15	16.15	16.15	16.15	0
10:25	16.15	16.15	16.15	16.15	0
10:24	16.15	16.15	16.15	16.15	0
10:23	16.15	16.15	16.15	16.15	0
10:22	16.15	16.15	16.15	16.15	3
10:21	16.15	16.15	16.15	16.15	0
10:20	16.15	16.15	16.15	16.15	0
10:19	16.15	16.15	16.15	16.15	0
10:18	16.15	16.15	16.15	16.15	3
10:17	16.1	16.1	16.1	16.1	0
10:16	16.1	16.1	16.1	16.1	0
10:15	16.1	16.1	16.1	16.1	0
10:14	16.1	16.1	16.1	16.1	0
10:13	16.1	16.1	16.1	16.1	0
10:12	16.1	16.1	16.1	16.1	0
10:11	16.1	16.1	16.1	16.1	1
10:10	16.1	16.1	16.1	16.1	3
10:09	16.2	16.2	16.2	16.2	0
10:08	16.2	16.2	16.2	16.2	0
10:07	16.2	16.2	16.2	16.2	0
10:06	16.2	16.2	16.2	16.2	0
10:05	16.2	16.2	16.2	16.2	0
10:04	16.2	16.2	16.2	16.2	28
10:03	16.2	16.2	16.2	16.2	0
10:02	16.2	16.2	16.2	16.2	0
10:01	16.2	16.2	16.2	16.2	0
10:00	16.2	16.2	16.2	16.2	1
09:59	16.2	16.2	16.2	16.2	2
09:58	16.2	16.2	16.2	16.2	0
09:57	16.2	16.2	16.2	16.2	0
09:56	16.2	16.2	16.2	16.2	7
09:55	16.15	16.15	16.15	16.15	10
09:54	16.15	16.15	16.15	16.15	0
09:53	16.15	16.2	16.2	16.15	4
09:52	16.15	16.15	16.15	16.15	0
09:51	16.15	16.15	16.15	16.15	0
09:50	16.15	16.15	16.15	16.15	1
09:49	16.15	16.15	16.15	16.15	0
09:48	16.15	16.2	16.2	16.15	4
09:47	16.2	16.2	16.2	16.2	0
09:46	16.2	16.2	16.2	16.2	0
09:45	16.2	16.2	16.2	16.2	0
09:44	16.2	16.2	16.2	16.2	0
09:43	16.2	16.2	16.2	16.2	0
09:42	16.2	16.2	16.2	16.2	0
09:41	16.2	16.2	16.2	16.2	2
09:40	16.25	16.25	16.25	16.25	1
09:39	16.25	16.2	16.25	16.2	4
09:38	16.2	16.2	16.2	16.2	0
09:37	16.2	16.2	16.2	16.2	0
09:36	16.2	16.2	16.2	16.2	0
09:35	16.2	16.2	16.2	16.2	3
09:34	16.25	16.2	16.25	16.2	14
09:33	16.2	16.2	16.2	16.2	0
09:32	16.2	16.2	16.2	16.2	0
09:31	16.2	16.2	16.2	16.2	0
09:30	16.2	16.2	16.2	16.2	1
09:29	16.2	16.2	16.2	16.2	0
09:28	16.2	16.2	16.2	16.2	0
09:27	16.2	16.2	16.2	16.2	1
09:26	16.15	16.2	16.2	16.15	3
09:25	16.25	16.25	16.25	16.25	0
09:24	16.25	16.2	16.25	16.2	3
09:23	16.3	16.3	16.3	16.3	0
09:22	16.3	16.3	16.3	16.3	0
09:21	16.3	16.3	16.3	16.3	0
09:20	16.3	16.3	16.3	16.3	0
09:19	16.3	16.3	16.3	16.3	2
09:18	16.2	16.2	16.2	16.2	2
09:17	16.2	16.2	16.2	16.2	0
09:16	16.2	16.2	16.2	16.2	0
09:15	16.2	16.2	16.2	16.2	1
09:14	16.2	16.25	16.3	16.2	19
09:13	16.3	16.3	16.3	16.3	0
09:12	16.3	16.3	16.3	16.3	1
09:11	16.3	16.3	16.3	16.3	0
09:10	16.3	16.35	16.35	16.3	5
09:09	16.4	16.4	16.4	16.4	0
09:08	16.4	16.4	16.4	16.4	2
09:07	16.4	16.4	16.4	16.4	2
09:06	16.4	16.4	16.4	16.4	5
09:05	16.35	16.35	16.35	16.35	18
09:04	16.35	16.35	16.35	16.35	1
09:03	16.4	16.45	16.45	16.4	6
09:02	16.5	16.3	16.6	16.3	20
09:01	16.3	16.25	16.3	16.25	4

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)