成交	148.50	昨收	153.50
漲跌	-5.00	開盤	152.50
漲跌幅	-3.26%	最高	153.50
買進	148.50	最低	148.50
賣出	149.00	單量	61
漲停價	168.50	總量	771
跌停價	138.50	昨量	565

委買價	委買量	委賣價	委賣量
148.50	12	149.00	1
148.00	66	150.00	14
147.50	24	150.50	10
147.00	65	151.00	43
146.50	42	151.50	25

時間	成交	開	高	低	量
13:30	148.5	148.5	148.5	148.5	61
13:29	148.5	148.5	148.5	148.5	0
13:28	148.5	148.5	148.5	148.5	0
13:27	148.5	148.5	148.5	148.5	0
13:26	148.5	148.5	148.5	148.5	0
13:25	148.5	149	149	148.5	14
13:24	149	149	149	149	2
13:23	149	148.5	149	148.5	6
13:22	148.5	149	149	148.5	8
13:21	149.5	149.5	149.5	149.5	0
13:20	149.5	149.5	149.5	149.5	1
13:19	149.5	149.5	149.5	149.5	2
13:18	149	149	149	149	2
13:17	149	149	149.5	149	6
13:16	149.5	149.5	149.5	149.5	9
13:15	149.5	149.5	149.5	149.5	2
13:14	149.5	149.5	149.5	149.5	2
13:13	149.5	149	149.5	149	9
13:12	149	149	149	149	0
13:11	149	149.5	149.5	149	2
13:10	149.5	149.5	149.5	149.5	0
13:09	149.5	149	149.5	149	2
13:08	149.5	149.5	149.5	149.5	1
13:07	149	149.5	149.5	149	4
13:06	149	149	149.5	149	6
13:05	149.5	149	149.5	149	4
13:04	149	149.5	149.5	149	8
13:03	149.5	149.5	149.5	149.5	0
13:02	149.5	149	149.5	149	29
13:01	149.5	149.5	149.5	149.5	1
13:00	149.5	149.5	149.5	149.5	1
12:59	149.5	149.5	149.5	149.5	2
12:58	149.5	149.5	149.5	149.5	2
12:57	149.5	149.5	149.5	149.5	1
12:56	149.5	149.5	149.5	149.5	1
12:55	149.5	149.5	149.5	149.5	1
12:54	149.5	149.5	149.5	149.5	1
12:53	149.5	149.5	149.5	149.5	1
12:52	149.5	149.5	149.5	149.5	2
12:51	149.5	150	150	149.5	4
12:50	149.5	149.5	149.5	149.5	1
12:49	149.5	149.5	149.5	149.5	1
12:48	149.5	149.5	149.5	149.5	1
12:47	149.5	149.5	149.5	149.5	1
12:46	149.5	149.5	149.5	149.5	1
12:45	149.5	149.5	149.5	149.5	1
12:44	149.5	149.5	149.5	149.5	2
12:43	150	150	150	150	1
12:42	150	150	150	150	1
12:41	149	150	150	149	2
12:40	150	150	150	150	1
12:39	150	150	150	150	1
12:38	149.5	150	150	149.5	2
12:37	150	150	150	150	1
12:36	150	150	150	150	0
12:35	150	150	150	150	1
12:34	150	150	150	150	1
12:33	150	150	150	150	1
12:32	150	149.5	150	149.5	2
12:31	149.5	149.5	149.5	149	4
12:30	149.5	149.5	149.5	149.5	1
12:29	149	149	149	149	2
12:28	149	149	149	149	2
12:27	148.5	149	149	148.5	7
12:26	149	149	149	149	3
12:25	148.5	148.5	148.5	148.5	2
12:24	149	149	149	149	1
12:23	148.5	148.5	148.5	148.5	0
12:22	148.5	148.5	149	148.5	4
12:21	149	149	149	149	0
12:20	149	149	149	149	0
12:19	149	149	149	149	0
12:18	149	149	149	149	0
12:17	149	149	149	149	1
12:16	149	149	149	149	0
12:15	149	149	149	149	1
12:14	148.5	148.5	148.5	148.5	2
12:13	149	149	149	149	0
12:12	149	149	149	149	0
12:11	149	149	149	149	0
12:10	149	149	149	149	1
12:09	149	149	149	149	0
12:08	149	149	149	149	0
12:07	149	149	149	149	0
12:06	149	149	149	149	2
12:05	149.5	149.5	149.5	149.5	1
12:04	148.5	148.5	148.5	148.5	0
12:03	148.5	148.5	148.5	148.5	0
12:02	148.5	149	149	148.5	9
12:01	149	149	149	149	1
12:00	149	149	149	149	0
11:59	149	149	149	149	0
11:58	149	149	149	149	0
11:57	149	149	149	149	0
11:56	149	149	149	149	3
11:55	149	149	149	149	1
11:54	149	149	149	149	1
11:53	148.5	148.5	148.5	148.5	1
11:52	148.5	148.5	148.5	148.5	2
11:51	149	149	149	149	4
11:50	149	149	149	149	0
11:49	149	149	149	149	0
11:48	149	149	149	149	1
11:47	149	149	149	149	0
11:46	149	149	149	149	0
11:45	149	148.5	149	148.5	2
11:44	148.5	149	149	148.5	3
11:43	148.5	148.5	148.5	148.5	21
11:42	148.5	148.5	148.5	148.5	0
11:41	148.5	149	149	148.5	5
11:40	149	149	149	149	8
11:39	149	149	149	149	0
11:38	149	149	149	149	11
11:37	149	149	149	149	3
11:36	149.5	149.5	149.5	149.5	1
11:35	149	149	149	149	32
11:34	149	149	149	149	14
11:33	149.5	149.5	149.5	149.5	1
11:32	149	149	149	149	0
11:31	149	149.5	149.5	149	10
11:30	149.5	149.5	149.5	149.5	0
11:29	149.5	149.5	149.5	149.5	0
11:28	149.5	149.5	149.5	149.5	1
11:27	149.5	149.5	149.5	149.5	1
11:26	150	150	150	150	1
11:25	149.5	149.5	149.5	149.5	0
11:24	149.5	149.5	149.5	149.5	2
11:23	150	150	150	150	0
11:22	150	150	150	150	0
11:21	150	150	150	150	1
11:20	149	149	149	149	3
11:19	149	149	149	149	2
11:18	149.5	149.5	149.5	149.5	0
11:17	149.5	149.5	149.5	149.5	0
11:16	149.5	149.5	149.5	149.5	11
11:15	149.5	149.5	149.5	149.5	8
11:14	150	150	150	150	0
11:13	150	150	150	150	0
11:12	150	150	150	150	1
11:11	149.5	149.5	149.5	149.5	0
11:10	149.5	149.5	149.5	149.5	0
11:09	149.5	149.5	149.5	149.5	1
11:08	149.5	149.5	149.5	149.5	0
11:07	149.5	149.5	149.5	149.5	0
11:06	149.5	149.5	149.5	149.5	1
11:05	150	150	150	150	10
11:04	149.5	149.5	149.5	149.5	0
11:03	149.5	149.5	149.5	149.5	0
11:02	149.5	150	150	149.5	4
11:01	149.5	149.5	149.5	149.5	0
11:00	149.5	149.5	149.5	149.5	2
10:59	149.5	149.5	149.5	149.5	19
10:58	149.5	149.5	149.5	149.5	0
10:57	149.5	149.5	149.5	149.5	0
10:56	149.5	149.5	149.5	149.5	0
10:55	149.5	149.5	149.5	149.5	0
10:54	149.5	149.5	149.5	149.5	0
10:53	149.5	149.5	149.5	149.5	0
10:52	149.5	149.5	149.5	149.5	0
10:51	149.5	149.5	149.5	149.5	0
10:50	149.5	149.5	149.5	149.5	0
10:49	149.5	149.5	149.5	149.5	0
10:48	149.5	149.5	149.5	149.5	0
10:47	149.5	149.5	149.5	149.5	0
10:46	149.5	149.5	149.5	149.5	0
10:45	149.5	149.5	149.5	149.5	0
10:44	149.5	149.5	149.5	149.5	0
10:43	149.5	149.5	149.5	149.5	0
10:42	149.5	149.5	149.5	149.5	0
10:41	149.5	149.5	149.5	149.5	0
10:40	149.5	149.5	149.5	149.5	0
10:39	149.5	149.5	149.5	149.5	0
10:38	149.5	149.5	149.5	149.5	0
10:37	149.5	149.5	149.5	149.5	0
10:36	149.5	149.5	149.5	149.5	15
10:35	149.5	149.5	149.5	149.5	0
10:34	149.5	149.5	149.5	149.5	0
10:33	149.5	149.5	149.5	149.5	0
10:32	149.5	149.5	149.5	149.5	4
10:31	150	150	150	150	1
10:30	149.5	149.5	149.5	149.5	0
10:29	149.5	149.5	149.5	149.5	0
10:28	149.5	149.5	149.5	149.5	0
10:27	149.5	149.5	149.5	149.5	0
10:26	149.5	149.5	149.5	149.5	7
10:25	149.5	149.5	149.5	149.5	0
10:24	149.5	149.5	149.5	149.5	0
10:23	149.5	149.5	149.5	149.5	0
10:22	149.5	149.5	149.5	149.5	3
10:21	150	150	150	150	3
10:20	150	150	150	150	0
10:19	150	149.5	150	149.5	2
10:18	149	149	149	149	5
10:17	149.5	149.5	149.5	149.5	26
10:16	150	150	150	150	0
10:15	150	150	150	150	0
10:14	150	150	150	150	1
10:13	150.5	150.5	150.5	150.5	1
10:12	150.5	150.5	150.5	150.5	6
10:11	150	150	150	150	0
10:10	150	150	150	150	0
10:09	150	150	150	150	0
10:08	150	150	150	150	4
10:07	150	150	150	150	3
10:06	150	150	150	150	9
10:05	150	150	150	150	22
10:04	150.5	150.5	150.5	150.5	0
10:03	150.5	150.5	150.5	150.5	0
10:02	150.5	150.5	150.5	150.5	1
10:01	150.5	150.5	150.5	150.5	6
10:00	151	151	151	151	0
09:59	151	151	151	151	2
09:58	150.5	150.5	150.5	150.5	18
09:57	150.5	150.5	150.5	150.5	0
09:56	150.5	150.5	150.5	150.5	16
09:55	152	152	152	152	0
09:54	152	152	152	152	0
09:53	152	152	152	152	0
09:52	152	152	152	152	0
09:51	152	152	152	152	0
09:50	152	152	152	152	0
09:49	152	152	152	152	4
09:48	151.5	151.5	151.5	151.5	0
09:47	151.5	151.5	151.5	151.5	0
09:46	151.5	151.5	151.5	151.5	0
09:45	151.5	151.5	151.5	151.5	9
09:44	152	152	152	152	0
09:43	152	152	152	152	2
09:42	152	152	152	152	4
09:41	152	152	152	152	0
09:40	152	152	152	152	0
09:39	152	152	152	152	0
09:38	152	152	152	152	0
09:37	152	152	152	152	7
09:36	152.5	152.5	152.5	152.5	0
09:35	152.5	152.5	152.5	152.5	0
09:34	152.5	152.5	152.5	152.5	0
09:33	152.5	152.5	152.5	152.5	0
09:32	152.5	152.5	152.5	152.5	0
09:31	152.5	152.5	152.5	152.5	0
09:30	152.5	152.5	152.5	152.5	0
09:29	152.5	152.5	152.5	152.5	0
09:28	152.5	152.5	152.5	152.5	1
09:27	152	152	152	152	0
09:26	152	152	152	152	0
09:25	152	152	152	152	0
09:24	152	152	152	152	2
09:23	151.5	151.5	151.5	151.5	2
09:22	151.5	151.5	151.5	151.5	0
09:21	151.5	151.5	151.5	151.5	2
09:20	152	152	152	152	3
09:19	153	153	153	153	0
09:18	153	153	153	153	6
09:17	153	153	153	153	12
09:16	153.5	153	153.5	153	19
09:15	152.5	152.5	152.5	152.5	1
09:14	152.5	152	152.5	152	18
09:13	151.5	151.5	151.5	151.5	0
09:12	151.5	151.5	151.5	151.5	2
09:11	151	151	151	151	0
09:10	151	151	151	151	4
09:09	151.5	151.5	151.5	151.5	2
09:08	150.5	150.5	150.5	150.5	10
09:07	150.5	150.5	150.5	150.5	0
09:06	150.5	150.5	150.5	150.5	8
09:05	150	150	150	150	0
09:04	150	150	150	150	2
09:03	149.5	150	150	149.5	20
09:02	151	151	151	151	3
09:01	150.5	152.5	152.5	150.5	26

指數	31801.27	昨收	32289.81
漲跌	-488.54	高點	32241.64
漲跌幅	-1.51	低點	31769.08
成交金額	6900.57億	成交張數	11065875(張)
5日均價	32141.84	5日均量	12072555(張)
10日均價	32160.31	10日均量	12283461(張)
30日均價	30784.02	30日均量	11581416(張)

上櫃

指數	296.36	昨收	301.52
漲跌	-5.16	高點	302.62
漲跌幅	-1.71	低點	296.01
成交金額	1613.03億	成交張數	2217096(張)
5日均價	300.07	5日均量	2332247(張)
10日均價	301.46	10日均量	2589271(張)
30日均價	288.45	30日均量	2568620(張)