成交	56.60	昨收	56.20
漲跌	0.40	開盤	56.10
漲跌幅	0.71%	最高	56.70
買進	56.40	最低	55.70
賣出	56.60	單量	9
漲停價	61.80	總量	223
跌停價	50.60	昨量	233

委買價	委買量	委賣價	委賣量
56.40	5	56.60	3
56.20	3	56.70	5
56.10	1	56.80	11
56.00	20	56.90	2
55.90	3	57.00	14

時間	成交	開	高	低	量
13:30	56.6	56.6	56.6	56.6	9
13:29	56.7	56.7	56.7	56.7	0
13:28	56.7	56.7	56.7	56.7	0
13:27	56.7	56.7	56.7	56.7	0
13:26	56.7	56.7	56.7	56.7	0
13:25	56.7	56.5	56.7	56.5	21
13:24	56.5	56.5	56.5	56.5	0
13:23	56.5	56.4	56.5	56.4	18
13:22	56.4	56	56.4	56	6
13:21	56.2	56.2	56.2	56.2	0
13:20	56.2	56.2	56.2	56.2	1
13:19	56.3	56.3	56.3	56.3	5
13:18	56.2	56.2	56.2	56.2	0
13:17	56.2	56.2	56.2	56.2	0
13:16	56.2	56.2	56.2	56.2	0
13:15	56.2	55.9	56.2	55.9	13
13:14	55.9	55.9	55.9	55.9	0
13:13	55.9	55.9	55.9	55.9	2
13:12	56	56	56	56	4
13:11	56	56	56	56	6
13:10	56.1	56.1	56.1	56.1	2
13:09	56.2	56.2	56.2	56.2	4
13:08	56.2	56.2	56.2	56.2	0
13:07	56.2	56.2	56.2	56.2	10
13:06	56.3	56.3	56.3	56.3	1
13:05	56.4	56.4	56.4	56.4	0
13:04	56.4	56.4	56.4	56.4	0
13:03	56.4	56.4	56.4	56.4	0
13:02	56.4	56.3	56.4	56.3	2
13:01	56.4	56.4	56.4	56.4	0
13:00	56.4	56.4	56.4	56.4	0
12:59	56.4	56.4	56.4	56.4	0
12:58	56.4	56.4	56.4	56.4	0
12:57	56.4	56.4	56.4	56.4	0
12:56	56.4	56.4	56.4	56.4	0
12:55	56.4	56.4	56.4	56.4	0
12:54	56.4	56.4	56.4	56.4	3
12:53	56.5	56.5	56.5	56.5	0
12:52	56.5	56.5	56.5	56.5	0
12:51	56.5	56.5	56.5	56.5	0
12:50	56.5	56.3	56.5	56.3	6
12:49	56.3	56.3	56.3	56.3	0
12:48	56.3	56.3	56.3	56.3	0
12:47	56.3	56.3	56.3	56.3	0
12:46	56.3	56.3	56.3	56.3	1
12:45	56.3	56.3	56.3	56.3	0
12:44	56.3	56.3	56.3	56.3	0
12:43	56.3	56.3	56.3	56.3	0
12:42	56.3	56.3	56.3	56.3	3
12:41	56.3	56.3	56.3	56.3	0
12:40	56.3	56.3	56.3	56.3	1
12:39	56.3	56.3	56.3	56.3	0
12:38	56.3	56.3	56.3	56.3	2
12:37	56.3	56.3	56.3	56.3	0
12:36	56.3	56.3	56.3	56.3	0
12:35	56.3	56.3	56.3	56.3	1
12:34	56.3	56.3	56.3	56.3	0
12:33	56.3	56.3	56.3	56.3	0
12:32	56.3	56.3	56.3	56.3	0
12:31	56.3	56.3	56.3	56.3	0
12:30	56.3	56.3	56.3	56.3	0
12:29	56.3	56.3	56.3	56.3	0
12:28	56.3	56.3	56.3	56.3	0
12:27	56.3	56.3	56.3	56.3	3
12:26	56.4	56.4	56.4	56.4	0
12:25	56.4	56.4	56.4	56.4	0
12:24	56.4	56.4	56.4	56.4	2
12:23	56.4	56.4	56.4	56.4	0
12:22	56.4	56.4	56.4	56.4	0
12:21	56.4	56.4	56.4	56.4	1
12:20	56.4	56.4	56.4	56.4	3
12:19	56.4	56.4	56.4	56.4	1
12:18	56.4	56.4	56.4	56.4	0
12:17	56.4	56.4	56.4	56.4	0
12:16	56.4	56.4	56.4	56.4	0
12:15	56.4	56.4	56.4	56.4	0
12:14	56.4	56.4	56.4	56.4	0
12:13	56.4	56.4	56.4	56.4	2
12:12	56.4	56.5	56.5	56.4	2
12:11	56.5	56.5	56.5	56.5	1
12:10	56.5	56.5	56.5	56.5	0
12:09	56.5	56.5	56.5	56.5	0
12:08	56.5	56.5	56.5	56.5	0
12:07	56.5	56.5	56.5	56.5	0
12:06	56.5	56.5	56.5	56.5	0
12:05	56.5	56.5	56.5	56.5	0
12:04	56.5	56.5	56.5	56.5	0
12:03	56.5	56.5	56.5	56.5	0
12:02	56.5	56.5	56.5	56.5	0
12:01	56.5	56.5	56.5	56.5	0
12:00	56.5	56.5	56.5	56.5	0
11:59	56.5	56.5	56.5	56.5	0
11:58	56.5	56.5	56.5	56.5	0
11:57	56.5	56.5	56.5	56.5	0
11:56	56.5	56.5	56.5	56.5	0
11:55	56.5	56.5	56.5	56.5	0
11:54	56.5	56.5	56.5	56.5	0
11:53	56.5	56.5	56.5	56.5	0
11:52	56.5	56.5	56.5	56.5	0
11:51	56.5	56.5	56.5	56.5	1
11:50	56.5	56.5	56.5	56.5	0
11:49	56.5	56.5	56.5	56.5	0
11:48	56.5	56.5	56.5	56.5	0
11:47	56.5	56.5	56.5	56.5	0
11:46	56.5	56.5	56.5	56.5	3
11:45	56.5	56.5	56.5	56.5	0
11:44	56.5	56.5	56.5	56.5	7
11:43	56.5	56.4	56.5	56.4	5
11:42	56.5	56.5	56.5	56.5	0
11:41	56.5	56.5	56.5	56.5	0
11:40	56.5	56.5	56.5	56.5	0
11:39	56.5	56.5	56.5	56.5	1
11:38	56.5	56.5	56.5	56.5	1
11:37	56.5	56.5	56.5	56.5	3
11:36	56.5	56.5	56.5	56.5	0
11:35	56.5	56.5	56.5	56.5	0
11:34	56.5	56.5	56.5	56.5	0
11:33	56.5	56.5	56.5	56.5	2
11:32	56.5	56.5	56.5	56.5	1
11:31	56.5	56.5	56.5	56.5	0
11:30	56.5	56.5	56.5	56.5	0
11:29	56.5	56.5	56.5	56.5	0
11:28	56.5	56.5	56.5	56.5	0
11:27	56.5	56.5	56.5	56.5	0
11:26	56.5	56.5	56.5	56.5	0
11:25	56.5	56.5	56.5	56.5	0
11:24	56.5	56.5	56.5	56.5	0
11:23	56.5	56.5	56.5	56.5	0
11:22	56.5	56.5	56.5	56.5	0
11:21	56.5	56.5	56.5	56.5	0
11:20	56.5	56.5	56.5	56.5	0
11:19	56.5	56.5	56.5	56.5	1
11:18	56.4	56.4	56.4	56.4	0
11:17	56.4	56.4	56.4	56.4	0
11:16	56.4	56.4	56.4	56.4	0
11:15	56.4	56.4	56.4	56.4	0
11:14	56.4	56.4	56.4	56.4	0
11:13	56.4	56.4	56.4	56.4	0
11:12	56.4	56.4	56.4	56.4	0
11:11	56.4	56.4	56.4	56.4	0
11:10	56.4	56.4	56.4	56.4	4
11:09	56.4	56.4	56.4	56.4	0
11:08	56.4	56.4	56.4	56.4	0
11:07	56.4	56.4	56.4	56.4	0
11:06	56.4	56.4	56.4	56.4	1
11:05	56.4	56.4	56.4	56.4	0
11:04	56.4	56.4	56.4	56.4	0
11:03	56.4	56.4	56.4	56.4	0
11:02	56.4	56.4	56.4	56.4	0
11:01	56.4	56.4	56.4	56.4	0
11:00	56.4	56.4	56.4	56.4	0
10:59	56.4	56.4	56.4	56.4	0
10:58	56.4	56.4	56.4	56.4	0
10:57	56.4	56.4	56.4	56.4	0
10:56	56.4	56.4	56.4	56.4	0
10:55	56.4	56.4	56.4	56.4	1
10:54	56.5	56.5	56.5	56.5	0
10:53	56.5	56.5	56.5	56.5	0
10:52	56.5	56.5	56.5	56.5	0
10:51	56.5	56.5	56.5	56.5	0
10:50	56.5	56.5	56.5	56.5	0
10:49	56.5	56.5	56.5	56.5	0
10:48	56.5	56.4	56.5	56.4	3
10:47	56.4	56.4	56.4	56.4	0
10:46	56.4	56.4	56.4	56.4	0
10:45	56.4	56.4	56.4	56.4	1
10:44	56.4	56.4	56.4	56.4	0
10:43	56.4	56.4	56.4	56.4	0
10:42	56.4	56.4	56.4	56.4	0
10:41	56.4	56.4	56.4	56.4	0
10:40	56.4	56.4	56.4	56.4	0
10:39	56.4	56.4	56.4	56.4	0
10:38	56.4	56.4	56.4	56.4	0
10:37	56.4	56.4	56.4	56.4	2
10:36	56.4	56.4	56.4	56.4	1
10:35	56.4	56.4	56.4	56.4	0
10:34	56.4	56.4	56.4	56.4	0
10:33	56.4	56.4	56.4	56.4	1
10:32	56.5	56.5	56.5	56.5	0
10:31	56.5	56.5	56.5	56.5	0
10:30	56.5	56.5	56.5	56.5	0
10:29	56.5	56.5	56.5	56.5	0
10:28	56.5	56.5	56.5	56.5	0
10:27	56.5	56.5	56.5	56.5	0
10:26	56.5	56.5	56.5	56.5	0
10:25	56.5	56.5	56.5	56.5	0
10:24	56.5	56.5	56.5	56.5	2
10:23	56.3	56.3	56.3	56.3	0
10:22	56.3	56.3	56.3	56.3	0
10:21	56.3	56.3	56.3	56.3	3
10:20	56.3	56.3	56.3	56.3	0
10:19	56.3	56.3	56.3	56.3	0
10:18	56.3	56.3	56.3	56.3	0
10:17	56.3	56.3	56.3	56.3	0
10:16	56.3	56.3	56.3	56.3	0
10:15	56.3	56.3	56.3	56.3	1
10:14	56.7	56.3	56.7	56.3	11
10:13	56.2	56.2	56.2	56.2	0
10:12	56.2	56.2	56.2	56.2	1
10:11	56.3	56.3	56.3	56.3	1
10:10	56.2	56.2	56.2	56.2	0
10:09	56.2	56.2	56.2	56.2	0
10:08	56.2	56.2	56.2	56.2	0
10:07	56.2	56.2	56.2	56.2	0
10:06	56.2	56.2	56.2	56.2	0
10:05	56.2	56.2	56.2	56.2	0
10:04	56.2	56.2	56.2	56.2	0
10:03	56.2	56.2	56.2	56.2	0
10:02	56.2	56.2	56.2	56.2	0
10:01	56.2	56.3	56.3	56.2	5
10:00	56.5	56.5	56.5	56.5	0
09:59	56.5	56.5	56.5	56.5	1
09:58	56.5	56.5	56.5	56.5	0
09:57	56.5	56.5	56.5	56.5	0
09:56	56.5	56.5	56.5	56.5	0
09:55	56.5	56.5	56.5	56.5	0
09:54	56.5	56.5	56.5	56.5	0
09:53	56.5	56.5	56.5	56.5	0
09:52	56.5	56.5	56.5	56.5	5
09:51	56.3	56.3	56.3	56.3	0
09:50	56.3	56.5	56.5	56.3	2
09:49	56.3	56.3	56.3	56.3	1
09:48	56.2	56.2	56.2	56.2	0
09:47	56.2	56.2	56.2	56.2	0
09:46	56.2	56.2	56.2	56.2	0
09:45	56.2	56.2	56.2	56.2	0
09:44	56.2	56.2	56.2	56.2	0
09:43	56.2	56.2	56.2	56.2	0
09:42	56.2	56.2	56.2	56.2	0
09:41	56.2	56.2	56.2	56.2	0
09:40	56.2	56.2	56.2	56.2	1
09:39	56.2	56.2	56.2	56.2	0
09:38	56.2	56.2	56.2	56.2	0
09:37	56.2	56.2	56.2	56.2	2
09:36	56.2	56.2	56.2	56.2	2
09:35	56.4	56.4	56.4	56.4	0
09:34	56.4	56.4	56.4	56.4	3
09:33	56	56	56	56	0
09:32	56	56	56	56	0
09:31	56	56	56	56	0
09:30	56	56	56	56	0
09:29	56	56	56	56	0
09:28	56	56	56	56	0
09:27	56	56	56	56	0
09:26	56	56	56	56	1
09:25	56	56	56	56	0
09:24	56	56	56	56	1
09:23	56	56	56	56	0
09:22	56	56	56	56	0
09:21	56	56	56	56	1
09:20	55.7	55.7	55.7	55.7	0
09:19	55.7	55.7	55.7	55.7	0
09:18	55.7	55.7	55.7	55.7	0
09:17	55.7	55.7	55.7	55.7	0
09:16	55.7	55.7	55.7	55.7	0
09:15	55.7	56	56	55.7	2
09:14	56.1	56.1	56.1	56.1	0
09:13	56.1	56.1	56.1	56.1	2
09:12	56.1	56.1	56.1	56.1	0
09:11	56.1	56.1	56.1	56.1	0
09:10	56.1	56.1	56.1	56.1	0
09:09	56.1	56.1	56.1	56.1	0
09:08	56.1	56.1	56.1	56.1	0
09:07	56.1	56.1	56.1	56.1	0
09:06	56.1	56.1	56.1	56.1	0
09:05	56.1	56.1	56.1	56.1	0
09:04	56.1	56.1	56.1	56.1	0
09:03	56.1	56.1	56.1	56.1	0
09:02	56.1	56.1	56.1	56.1	0
09:01	56.1	56.1	56.1	56.1	0

指數	23478.27	昨收	23316.60
漲跌	161.67	高點	23478.27
漲跌幅	0.69	低點	23254.17
成交金額	3524.46億	成交張數	5945995(張)
5日均價	23098.45	5日均量	6268285(張)
10日均價	23074.68	10日均量	5704977(張)
30日均價	23076.48	30日均量	6264871(張)

上櫃

指數	255.54	昨收	252.48
漲跌	3.06	高點	255.63
漲跌幅	1.21	低點	252.57
成交金額	1011.65億	成交張數	2002819(張)
5日均價	249.58	5日均量	1832710(張)
10日均價	249.28	10日均量	1664046(張)
30日均價	252.01	30日均量	1794377(張)