成交	50.60	昨收	50.70
漲跌	-0.10	開盤	51.20
漲跌幅	-0.20%	最高	51.70
買進	50.40	最低	50.10
賣出	50.60	單量	13
漲停價	55.70	總量	530
跌停價	45.65	昨量	743

委買價	委買量	委賣價	委賣量
50.40	20	50.60	3
50.30	3	50.70	3
50.20	14	50.80	31
50.10	11	50.90	17
50.00	31	51.00	24

時間	成交	開	高	低	量
13:30	50.6	50.6	50.6	50.6	12
13:29	50.3	50.3	50.3	50.3	0
13:28	50.3	50.3	50.3	50.3	0
13:27	50.3	50.3	50.3	50.3	0
13:26	50.3	50.3	50.3	50.3	0
13:25	50.3	50.2	50.3	50.2	2
13:24	50.3	50.3	50.3	50.3	0
13:23	50.3	50.3	50.3	50.3	0
13:22	50.3	50.4	50.4	50.3	5
13:21	50.3	50.3	50.3	50.3	0
13:20	50.3	50.3	50.3	50.3	0
13:19	50.3	50.3	50.3	50.3	1
13:18	50.5	50.5	50.5	50.5	0
13:17	50.5	50.3	50.5	50.3	26
13:16	50.3	50.2	50.3	50.2	11
13:15	50.2	50.2	50.2	50.2	2
13:14	50.2	50.2	50.2	50.2	1
13:13	50.2	50.3	50.3	50.2	2
13:12	50.2	50.2	50.2	50.2	3
13:11	50.2	50.2	50.2	50.2	2
13:10	50.3	50.3	50.3	50.3	0
13:09	50.3	50.3	50.3	50.3	21
13:08	50.4	50.4	50.4	50.4	0
13:07	50.4	50.4	50.4	50.4	0
13:06	50.4	50.4	50.4	50.4	0
13:05	50.4	50.4	50.4	50.4	0
13:04	50.4	50.4	50.4	50.4	0
13:03	50.4	50.4	50.4	50.4	1
13:02	50.3	50.3	50.3	50.3	0
13:01	50.3	50.3	50.3	50.3	0
13:00	50.3	50.3	50.3	50.3	0
12:59	50.3	50.3	50.3	50.3	0
12:58	50.3	50.3	50.3	50.3	6
12:57	50.4	50.4	50.4	50.4	0
12:56	50.4	50.4	50.4	50.4	2
12:55	50.4	50.4	50.4	50.4	0
12:54	50.4	50.4	50.4	50.4	1
12:53	50.5	50.5	50.5	50.5	1
12:52	50.4	50.4	50.4	50.4	0
12:51	50.4	50.4	50.4	50.4	2
12:50	50.4	50.4	50.4	50.4	2
12:49	50.4	50.4	50.4	50.4	0
12:48	50.4	50.4	50.4	50.4	1
12:47	50.3	50.3	50.3	50.3	2
12:46	50.4	50.4	50.4	50.4	0
12:45	50.4	50.4	50.4	50.4	0
12:44	50.4	50.4	50.4	50.4	0
12:43	50.4	50.4	50.4	50.4	0
12:42	50.4	50.4	50.4	50.4	1
12:41	50.3	50.3	50.3	50.3	0
12:40	50.3	50.3	50.3	50.3	0
12:39	50.3	50.3	50.3	50.3	4
12:38	50.3	50.3	50.3	50.3	0
12:37	50.3	50.3	50.3	50.3	0
12:36	50.3	50.3	50.3	50.3	1
12:35	50.2	50.2	50.2	50.2	5
12:34	50.2	50.2	50.2	50.2	1
12:33	50.1	50.1	50.1	50.1	0
12:32	50.1	50.1	50.1	50.1	0
12:31	50.1	50.1	50.1	50.1	1
12:30	50.2	50.2	50.2	50.2	2
12:29	50.1	50.1	50.1	50.1	0
12:28	50.1	50.1	50.1	50.1	4
12:27	50.1	50.1	50.1	50.1	4
12:26	50.1	50.1	50.1	50.1	0
12:25	50.1	50.1	50.1	50.1	0
12:24	50.1	50.1	50.1	50.1	20
12:23	50.2	50.2	50.2	50.2	0
12:22	50.2	50.2	50.2	50.2	0
12:21	50.2	50.2	50.2	50.2	0
12:20	50.2	50.2	50.2	50.2	0
12:19	50.2	50.2	50.2	50.2	1
12:18	50.2	50.2	50.2	50.2	2
12:17	50.2	50.2	50.2	50.2	1
12:16	50.3	50.3	50.3	50.3	0
12:15	50.3	50.4	50.4	50.3	32
12:14	50.5	50.5	50.5	50.5	0
12:13	50.5	50.5	50.5	50.5	0
12:12	50.5	50.5	50.5	50.5	0
12:11	50.5	50.5	50.5	50.5	0
12:10	50.5	50.5	50.5	50.5	3
12:09	50.5	50.5	50.5	50.5	0
12:08	50.5	50.5	50.5	50.5	0
12:07	50.5	50.5	50.5	50.5	1
12:06	50.5	50.5	50.5	50.5	0
12:05	50.5	50.5	50.5	50.5	0
12:04	50.5	50.5	50.5	50.5	0
12:03	50.5	50.5	50.5	50.5	2
12:02	50.5	50.5	50.5	50.5	1
12:01	50.5	50.5	50.5	50.5	0
12:00	50.5	50.5	50.5	50.5	0
11:59	50.5	50.5	50.5	50.5	0
11:58	50.5	50.5	50.5	50.5	0
11:57	50.5	50.5	50.5	50.5	1
11:56	50.5	50.5	50.5	50.5	0
11:55	50.5	50.5	50.5	50.5	0
11:54	50.5	50.5	50.5	50.5	0
11:53	50.5	50.5	50.5	50.5	0
11:52	50.5	50.5	50.5	50.5	5
11:51	50.5	50.5	50.5	50.5	0
11:50	50.5	50.5	50.5	50.5	0
11:49	50.5	50.5	50.5	50.5	2
11:48	50.5	50.4	50.5	50.4	2
11:47	50.5	50.5	50.5	50.5	0
11:46	50.5	50.5	50.5	50.5	0
11:45	50.5	50.5	50.5	50.5	0
11:44	50.5	50.5	50.5	50.5	18
11:43	50.5	50.5	50.5	50.5	0
11:42	50.5	50.5	50.5	50.5	1
11:41	50.6	50.6	50.6	50.6	10
11:40	50.7	50.7	50.7	50.7	0
11:39	50.7	50.7	50.7	50.7	0
11:38	50.7	50.7	50.7	50.7	0
11:37	50.7	50.7	50.7	50.7	0
11:36	50.7	50.7	50.7	50.7	0
11:35	50.7	50.7	50.7	50.7	3
11:34	50.8	50.8	50.8	50.8	0
11:33	50.8	50.8	50.8	50.8	0
11:32	50.8	50.8	50.8	50.8	0
11:31	50.8	50.8	50.8	50.8	1
11:30	50.8	50.8	50.8	50.8	0
11:29	50.8	50.8	50.8	50.8	0
11:28	50.8	50.8	50.8	50.8	0
11:27	50.8	50.8	50.8	50.8	0
11:26	50.8	50.8	50.8	50.8	0
11:25	50.8	50.8	50.8	50.8	3
11:24	50.8	50.8	50.8	50.8	0
11:23	50.8	50.8	50.8	50.8	0
11:22	50.8	50.8	50.8	50.8	0
11:21	50.8	50.8	50.8	50.8	0
11:20	50.8	50.8	50.8	50.8	1
11:19	50.8	50.8	50.8	50.8	1
11:18	50.8	50.8	50.8	50.8	0
11:17	50.8	50.8	50.8	50.8	1
11:16	50.7	50.7	50.7	50.7	0
11:15	50.7	50.7	50.7	50.7	0
11:14	50.7	50.7	50.7	50.7	6
11:13	50.8	50.8	50.8	50.8	0
11:12	50.8	50.8	50.8	50.8	0
11:11	50.8	50.8	50.8	50.8	0
11:10	50.8	50.8	50.8	50.8	0
11:09	50.8	50.8	50.8	50.8	0
11:08	50.8	50.8	50.8	50.8	1
11:07	50.8	50.8	50.8	50.8	0
11:06	50.8	50.8	50.8	50.8	0
11:05	50.8	50.8	50.8	50.8	1
11:04	50.8	50.8	50.8	50.8	0
11:03	50.8	50.8	50.8	50.8	1
11:02	50.8	50.8	50.8	50.8	1
11:01	50.9	50.9	50.9	50.9	0
11:00	50.9	50.9	50.9	50.9	0
10:59	50.9	50.9	50.9	50.9	0
10:58	50.9	50.9	50.9	50.9	0
10:57	50.9	50.9	50.9	50.9	0
10:56	50.9	50.9	50.9	50.9	0
10:55	50.9	50.9	50.9	50.9	1
10:54	50.9	50.9	50.9	50.9	0
10:53	50.9	50.9	50.9	50.9	0
10:52	50.9	50.9	50.9	50.9	0
10:51	50.9	50.9	50.9	50.9	0
10:50	50.9	50.9	50.9	50.9	5
10:49	50.9	51	51	50.9	11
10:48	50.9	51	51	50.9	2
10:47	50.9	50.9	50.9	50.9	0
10:46	50.9	50.9	50.9	50.9	0
10:45	50.9	50.9	50.9	50.9	0
10:44	50.9	50.9	50.9	50.9	0
10:43	50.9	50.9	50.9	50.9	0
10:42	50.9	50.9	50.9	50.9	1
10:41	51	51	51	51	0
10:40	51	51	51	51	0
10:39	51	51	51	51	4
10:38	50.9	50.9	50.9	50.9	0
10:37	50.9	50.9	50.9	50.9	9
10:36	50.9	50.9	50.9	50.9	0
10:35	50.9	50.9	50.9	50.9	0
10:34	50.9	50.9	50.9	50.9	15
10:33	50.8	50.8	50.8	50.8	2
10:32	50.7	50.7	50.7	50.7	0
10:31	50.7	50.7	50.7	50.7	0
10:30	50.7	50.7	50.7	50.7	0
10:29	50.7	50.7	50.7	50.7	0
10:28	50.7	50.7	50.7	50.7	0
10:27	50.7	50.7	50.7	50.7	0
10:26	50.7	50.7	50.7	50.7	0
10:25	50.7	50.7	50.7	50.7	0
10:24	50.7	50.7	50.7	50.7	0
10:23	50.7	50.7	50.7	50.7	0
10:22	50.7	50.7	50.7	50.7	0
10:21	50.7	50.7	50.7	50.7	0
10:20	50.7	50.7	50.7	50.7	5
10:19	50.7	50.7	50.7	50.7	0
10:18	50.7	50.7	50.7	50.7	0
10:17	50.7	50.7	50.7	50.7	0
10:16	50.7	50.7	50.7	50.7	0
10:15	50.7	50.7	50.7	50.7	0
10:14	50.7	50.7	50.7	50.7	0
10:13	50.7	50.7	50.7	50.7	1
10:12	50.6	50.6	50.6	50.6	0
10:11	50.6	50.6	50.6	50.6	0
10:10	50.6	50.6	50.6	50.6	0
10:09	50.6	50.6	50.6	50.6	0
10:08	50.6	50.6	50.6	50.6	3
10:07	50.6	50.6	50.6	50.6	0
10:06	50.6	50.6	50.6	50.6	0
10:05	50.6	50.6	50.6	50.6	0
10:04	50.6	50.6	50.6	50.6	0
10:03	50.6	50.6	50.6	50.6	0
10:02	50.6	50.6	50.6	50.6	1
10:01	50.8	50.8	50.8	50.8	0
10:00	50.8	50.8	50.8	50.8	0
09:59	50.8	50.8	50.8	50.8	7
09:58	50.9	50.9	50.9	50.9	1
09:57	50.9	50.9	50.9	50.9	0
09:56	50.9	50.9	50.9	50.9	1
09:55	50.9	50.9	50.9	50.9	1
09:54	50.9	50.9	50.9	50.9	0
09:53	50.9	50.9	50.9	50.9	0
09:52	50.9	50.9	50.9	50.9	0
09:51	50.9	50.9	50.9	50.9	0
09:50	50.9	50.9	50.9	50.9	4
09:49	50.9	50.9	50.9	50.9	0
09:48	50.9	50.9	50.9	50.9	0
09:47	50.9	50.9	50.9	50.9	1
09:46	51	51	51	51	0
09:45	51	51	51	51	7
09:44	51.1	51.1	51.1	51.1	0
09:43	51.1	51.1	51.1	51.1	0
09:42	51.1	51.1	51.1	51.1	1
09:41	51.1	51.1	51.1	51.1	14
09:40	51	51	51	51	0
09:39	51	51	51	51	10
09:38	51	51	51	51	0
09:37	51	51	51	51	0
09:36	51	50.9	51	50.9	9
09:35	50.9	50.9	50.9	50.9	0
09:34	50.9	50.9	50.9	50.9	0
09:33	50.9	50.9	50.9	50.9	0
09:32	50.9	50.9	50.9	50.9	1
09:31	50.8	50.8	50.8	50.8	2
09:30	50.8	50.7	50.8	50.7	2
09:29	50.5	50.5	50.5	50.5	7
09:28	50.5	50.5	50.5	50.5	0
09:27	50.5	50.5	50.5	50.5	0
09:26	50.5	50.5	50.5	50.5	0
09:25	50.5	50.5	50.5	50.5	0
09:24	50.5	50.5	50.5	50.5	5
09:23	50.5	50.5	50.6	50.5	6
09:22	50.4	50.4	50.4	50.4	0
09:21	50.4	50.4	50.4	50.4	1
09:20	50.6	50.6	50.6	50.6	0
09:19	50.6	50.6	50.6	50.6	3
09:18	50.7	50.7	50.7	50.7	1
09:17	50.8	51	51	50.8	2
09:16	51.1	51.1	51.1	51.1	2
09:15	51.2	51.2	51.2	51.2	5
09:14	51.2	51.2	51.2	51.2	1
09:13	51.4	51.5	51.5	51.4	3
09:12	51.5	51.7	51.7	51.5	7
09:11	51.6	51.6	51.6	51.4	4
09:10	51.8	51.8	51.8	51.8	0
09:09	51.8	51.1	51.8	51.1	84
09:08	51.1	51.2	51.2	51.1	5
09:07	51	51	51	51	4
09:06	51.1	51.1	51.1	51.1	1
09:05	51.2	51.2	51.2	51.2	3
09:04	51.2	51	51.2	51	5
09:03	51	51	51	51	1
09:02	50.9	50.9	50.9	50.9	2
09:01	51	51.2	51.2	51	6

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)