成交	54.50	昨收	54.20
漲跌	0.30	開盤	54.30
漲跌幅	0.55%	最高	54.90
買進	54.50	最低	54.20
賣出	54.60	單量	1
漲停價	59.60	總量	180
跌停價	48.80	昨量	1412

委買價	委買量	委賣價	委賣量
54.50	4	54.60	2
54.40	13	54.80	2
54.30	10	54.90	5
54.20	10	55.00	32
54.10	8	55.10	7

時間	成交	開	高	低	量
13:30	55.1	55.1	55.1	55.1	108
13:29	55.3	55.3	55.3	55.3	0
13:28	55.3	55.3	55.3	55.3	0
13:27	55.3	55.3	55.3	55.3	0
13:26	55.3	55.3	55.3	55.3	0
13:25	55.3	55.3	55.3	55.3	0
13:24	55.3	55.3	55.3	55.3	17
13:23	55.2	55.3	55.3	55.2	12
13:22	55.3	55.3	55.3	55.3	12
13:21	55.4	55.4	55.4	55.4	0
13:20	55.4	55.3	55.4	55.3	6
13:19	55.4	55.4	55.4	55.4	1
13:18	55.3	55.3	55.3	55.3	7
13:17	55.2	55.2	55.2	55.2	0
13:16	55.2	55.2	55.2	55.2	0
13:15	55.2	55.2	55.2	55.2	0
13:14	55.2	55.3	55.3	55.2	9
13:13	55.2	55.2	55.2	55.2	0
13:12	55.2	55.2	55.2	55.2	0
13:11	55.2	55.2	55.2	55.2	4
13:10	55.2	55.2	55.2	55.2	6
13:09	55.3	55.3	55.3	55.3	0
13:08	55.3	55.3	55.3	55.3	0
13:07	55.3	55.3	55.3	55.3	7
13:06	55.3	55.3	55.3	55.3	0
13:05	55.3	55.3	55.3	55.3	0
13:04	55.3	55.3	55.3	55.3	0
13:03	55.3	55.3	55.3	55.3	0
13:02	55.3	55.3	55.3	55.3	4
13:01	55.3	55.3	55.3	55.3	0
13:00	55.3	55.3	55.3	55.3	2
12:59	55.3	55.3	55.3	55.3	1
12:58	55.3	55.3	55.3	55.3	0
12:57	55.3	55.3	55.3	55.3	2
12:56	55.2	55.2	55.2	55.2	0
12:55	55.2	55.2	55.2	55.2	0
12:54	55.2	55.2	55.2	55.2	1
12:53	55.2	55.2	55.2	55.2	0
12:52	55.2	55.3	55.3	55.2	3
12:51	55.3	55.3	55.3	55.3	0
12:50	55.3	55.3	55.3	55.3	2
12:49	55.3	55.3	55.3	55.3	5
12:48	55.2	55.3	55.3	55.2	7
12:47	55.3	55.3	55.3	55.3	1
12:46	55.3	55.3	55.3	55.3	1
12:45	55.3	55.3	55.3	55.3	0
12:44	55.3	55.3	55.3	55.3	6
12:43	55.3	55.3	55.3	55.3	4
12:42	55.3	55.3	55.3	55.3	1
12:41	55.3	55.3	55.3	55.3	1
12:40	55.3	55.4	55.4	55.3	3
12:39	55.3	55.4	55.4	55.3	3
12:38	55.2	55.2	55.2	55.2	0
12:37	55.2	55.2	55.2	55.2	1
12:36	55.2	55.2	55.2	55.2	0
12:35	55.2	55.2	55.2	55.2	0
12:34	55.2	55.4	55.4	55.2	2
12:33	55.4	55.4	55.4	55.4	1
12:32	55.2	55.2	55.2	55.2	1
12:31	55.3	55.3	55.3	55.3	0
12:30	55.3	55.3	55.3	55.3	20
12:29	55.4	55.4	55.4	55.4	0
12:28	55.4	55.4	55.4	55.4	0
12:27	55.4	55.4	55.4	55.4	0
12:26	55.4	55.4	55.4	55.4	1
12:25	55.4	55.4	55.4	55.4	1
12:24	55.3	55.3	55.3	55.3	0
12:23	55.3	55.4	55.4	55.3	6
12:22	55.5	55.5	55.5	55.5	2
12:21	55.6	55.6	55.6	55.6	0
12:20	55.6	55.5	55.6	55.5	5
12:19	55.5	55.5	55.5	55.4	9
12:18	55.5	55.5	55.5	55.5	1
12:17	55.4	55.4	55.4	55.4	0
12:16	55.4	55.4	55.4	55.4	0
12:15	55.4	55.4	55.4	55.4	0
12:14	55.4	55.5	55.5	55.4	3
12:13	55.4	55.4	55.4	55.4	1
12:12	55.4	55.4	55.4	55.4	1
12:11	55.4	55.2	55.4	55.2	13
12:10	55.2	55.2	55.2	55.2	0
12:09	55.2	55.3	55.3	55.2	2
12:08	55.3	55.3	55.3	55.3	1
12:07	55.3	55.3	55.3	55.3	0
12:06	55.3	55.3	55.3	55.3	1
12:05	55.3	55.3	55.3	55.3	8
12:04	55.4	55.4	55.4	55.4	1
12:03	55.3	55.3	55.3	55.3	0
12:02	55.3	55.3	55.3	55.3	5
12:01	55.3	55.3	55.3	55.3	10
12:00	55.3	55.3	55.3	55.3	2
11:59	55.3	55.3	55.3	55.3	3
11:58	55.3	55.3	55.3	55.3	2
11:57	55.2	55.2	55.2	55.2	0
11:56	55.2	55.2	55.2	55.2	17
11:55	55.2	55.2	55.2	55.2	0
11:54	55.2	55.2	55.2	55.2	0
11:53	55.2	55.2	55.2	55.2	3
11:52	55.2	55.2	55.2	55.2	0
11:51	55.2	55.2	55.2	55.2	7
11:50	55.2	55.2	55.2	55.2	0
11:49	55.2	55.2	55.2	55.2	3
11:48	55.1	55.1	55.1	55.1	34
11:47	55.1	55.1	55.1	55.1	3
11:46	55.1	55.2	55.2	55.1	15
11:45	55.3	55.3	55.3	55.3	0
11:44	55.3	55.3	55.3	55.3	4
11:43	55.3	55.3	55.3	55.3	0
11:42	55.3	55.3	55.3	55.3	0
11:41	55.3	55.3	55.3	55.2	11
11:40	55.4	55.4	55.4	55.4	0
11:39	55.4	55.4	55.4	55.4	2
11:38	55.4	55.4	55.4	55.4	0
11:37	55.4	55.4	55.4	55.4	0
11:36	55.4	55.4	55.4	55.4	5
11:35	55.3	55.3	55.3	55.3	0
11:34	55.3	55.3	55.3	55.3	1
11:33	55.3	55.3	55.3	55.3	1
11:32	55.3	55.3	55.3	55.3	2
11:31	55.2	55.2	55.2	55.2	0
11:30	55.2	55.2	55.2	55.2	6
11:29	55.2	55.2	55.2	55.2	10
11:28	55.1	55.1	55.1	55.1	20
11:27	55.1	55.1	55.1	55.1	0
11:26	55.1	55.1	55.1	55.1	0
11:25	55.1	55.1	55.1	55.1	0
11:24	55.1	55.1	55.1	55.1	7
11:23	55.1	55.1	55.1	55.1	15
11:22	55.2	55.2	55.2	55.2	0
11:21	55.2	55.2	55.2	55.2	0
11:20	55.2	55.2	55.2	55.2	0
11:19	55.2	55.2	55.2	55.2	8
11:18	55.1	55.1	55.1	55.1	0
11:17	55.1	55.1	55.1	55.1	0
11:16	55.1	55.1	55.1	55.1	0
11:15	55.1	55.1	55.1	55.1	5
11:14	55.1	55.1	55.1	55.1	2
11:13	55.1	55.1	55.1	55.1	1
11:12	55.1	55.1	55.1	55.1	0
11:11	55.1	55.1	55.1	55.1	3
11:10	55.1	55.1	55.1	55.1	13
11:09	55	55.1	55.1	55	28
11:08	55.2	55.2	55.2	55.2	0
11:07	55.2	55.2	55.2	55.2	0
11:06	55.2	55.2	55.2	55.2	0
11:05	55.2	55.2	55.2	55.2	0
11:04	55.2	55.2	55.2	55.2	0
11:03	55.2	55.2	55.2	55.2	7
11:02	55.3	55.3	55.3	55.3	0
11:01	55.3	55.3	55.3	55.3	0
11:00	55.3	55.3	55.3	55.3	1
10:59	55.3	55.3	55.3	55.3	2
10:58	55.3	55.3	55.3	55.3	0
10:57	55.3	55.3	55.3	55.3	9
10:56	55.1	55.1	55.1	55.1	0
10:55	55.1	55.1	55.1	55.1	0
10:54	55.1	55.1	55.1	55.1	0
10:53	55.1	55.1	55.1	55.1	8
10:52	55.1	55.1	55.1	55.1	8
10:51	55.3	55.3	55.3	55.3	0
10:50	55.3	55.3	55.3	55.3	0
10:49	55.3	55.3	55.3	55.3	0
10:48	55.3	55.3	55.3	55.3	3
10:47	55.1	55.1	55.1	55.1	30
10:46	55.3	55.3	55.3	55.3	0
10:45	55.3	55.3	55.3	55.3	0
10:44	55.3	55.3	55.3	55.3	0
10:43	55.3	55.3	55.3	55.3	0
10:42	55.3	55.3	55.3	55.3	0
10:41	55.3	55.3	55.3	55.3	5
10:40	55.4	55.4	55.4	55.4	0
10:39	55.4	55.4	55.4	55.4	10
10:38	55.2	55.2	55.2	55.2	0
10:37	55.2	55.2	55.2	55.2	21
10:36	55.3	55.3	55.3	55.3	0
10:35	55.3	55.3	55.3	55.3	0
10:34	55.3	55.3	55.3	55.3	0
10:33	55.3	55.3	55.3	55.3	39
10:32	55.3	55.3	55.3	55.3	0
10:31	55.3	55.3	55.3	55.3	0
10:30	55.3	55.3	55.3	55.3	0
10:29	55.3	55.3	55.3	55.3	0
10:28	55.3	55.3	55.3	55.3	0
10:27	55.3	55.3	55.3	55.3	0
10:26	55.3	55.4	55.4	55.3	6
10:25	55.4	55.4	55.4	55.4	0
10:24	55.4	55.4	55.4	55.4	8
10:23	55.4	55.4	55.4	55.4	0
10:22	55.4	55.4	55.4	55.4	0
10:21	55.4	55.4	55.4	55.4	0
10:20	55.4	55.4	55.4	55.4	0
10:19	55.4	55.4	55.4	55.4	95
10:18	55.6	55.6	55.6	55.6	0
10:17	55.6	55.6	55.6	55.6	0
10:16	55.6	55.6	55.6	55.6	0
10:15	55.6	55.6	55.6	55.6	0
10:14	55.6	55.6	55.6	55.6	0
10:13	55.6	55.6	55.6	55.6	0
10:12	55.6	55.6	55.6	55.6	0
10:11	55.6	55.6	55.6	55.6	0
10:10	55.6	55.6	55.6	55.6	0
10:09	55.6	55.6	55.6	55.6	0
10:08	55.6	55.6	55.6	55.6	0
10:07	55.6	55.6	55.6	55.6	0
10:06	55.6	55.6	55.6	55.6	0
10:05	55.6	55.6	55.6	55.6	0
10:04	55.6	55.6	55.6	55.6	0
10:03	55.6	55.6	55.6	55.6	0
10:02	55.6	55.6	55.6	55.6	0
10:01	55.6	55.6	55.6	55.6	0
10:00	55.6	55.6	55.6	55.6	12
09:59	55.6	55.6	55.6	55.6	0
09:58	55.6	55.6	55.6	55.6	0
09:57	55.6	55.6	55.6	55.6	0
09:56	55.6	55.6	55.6	55.6	27
09:55	55.5	55.5	55.5	55.5	124
09:54	56.2	56.2	56.2	56.2	0
09:53	56.2	56.2	56.2	56.2	0
09:52	56.2	56.2	56.2	56.2	0
09:51	56.2	56.2	56.2	56.2	16
09:50	56.1	56.1	56.1	56.1	0
09:49	56.1	56.1	56.1	56.1	65
09:48	56.3	56.3	56.3	56.3	0
09:47	56.3	56.3	56.3	56.3	0
09:46	56.3	56.3	56.3	56.3	0
09:45	56.3	56.3	56.3	56.3	0
09:44	56.3	56.3	56.3	56.3	0
09:43	56.3	56.3	56.3	56.3	0
09:42	56.3	56.3	56.3	56.3	7
09:41	56.5	56.5	56.5	56.5	3
09:40	56.4	56.4	56.4	56.4	38
09:39	56.3	56.3	56.3	56.3	0
09:38	56.3	56.3	56.3	56.3	0
09:37	56.3	56.4	56.4	56.3	9
09:36	56.4	56.4	56.4	56.4	13
09:35	56.4	56.4	56.4	56.4	0
09:34	56.4	56.3	56.4	56.3	23
09:33	56.3	56.3	56.3	56.3	0
09:32	56.3	56.3	56.3	56.3	0
09:31	56.3	56.3	56.3	56.3	0
09:30	56.3	56.4	56.4	56.3	35
09:29	56.6	56.6	56.6	56.6	0
09:28	56.6	56.6	56.6	56.6	3
09:27	56.6	56.6	56.6	56.5	14
09:26	56.7	56.7	56.7	56.7	0
09:25	56.7	56.7	56.7	56.7	4
09:24	56.7	56.5	56.7	56.5	12
09:23	56.5	56.5	56.5	56.5	7
09:22	57	57	57	57	0
09:21	57	57	57	57	0
09:20	57	57	57	57	6
09:19	56.9	56.7	56.9	56.7	2
09:18	56.8	57	57	56.8	30
09:17	57.1	57.2	57.2	57.1	9
09:16	57	56.8	57	56.8	6
09:15	56.9	56.9	56.9	56.9	21
09:14	56.8	56.6	56.8	56.6	12
09:13	56.7	56.7	56.7	56.7	6
09:12	56.5	56.7	56.7	56.5	6
09:11	56.6	56.5	56.6	56.5	25
09:10	56.5	56.5	56.5	56.5	9
09:09	56.4	56.5	56.5	56.4	12
09:08	56.6	56.7	56.7	56.6	4
09:07	56.5	56.4	56.5	56.3	10
09:06	56.3	56.6	56.6	56.3	21
09:05	56.6	56.6	56.6	56.6	7
09:04	56.6	56.7	56.8	56.5	38
09:03	56.8	57.1	57.1	56.7	40
09:02	56.9	56.9	56.9	56.8	7
09:01	56.7	57.5	57.6	56.7	149

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)