成交	43.70	昨收	46.05
漲跌	-2.35	開盤	47.70
漲跌幅	-5.10%	最高	47.90
買進	43.70	最低	42.90
賣出	43.75	單量	3
漲停價	50.60	總量	5080
跌停價	41.45	昨量	2285

委買價	委買量	委賣價	委賣量
43.70	1	43.75	11
43.60	1	43.80	7
43.30	3	43.85	3
43.15	1	43.90	16
42.95	1	43.95	2

時間	成交	開	高	低	量
13:30	43.7	43.7	43.7	43.7	168
13:29	43.6	43.6	43.6	43.6	0
13:28	43.6	43.6	43.6	43.6	0
13:27	43.6	43.6	43.6	43.6	0
13:26	43.6	43.6	43.6	43.6	0
13:25	43.6	43	43.6	42.95	20
13:24	43	43	43	42.95	6
13:23	43	43.1	43.1	42.9	26
13:22	43.1	43.25	43.25	43.1	12
13:21	43.25	43.4	43.5	43.25	33
13:20	43.4	43.4	43.4	43.35	4
13:19	43.35	43.35	43.35	43.35	4
13:18	43.45	43.35	43.5	43.25	19
13:17	43.35	43.5	43.55	43.35	4
13:16	43.6	43.5	43.6	43.5	10
13:15	43.5	43.2	43.5	43.2	58
13:14	43.2	43.25	43.25	43.2	8
13:13	43.2	43.45	43.45	43.2	34
13:12	43.45	43.4	43.45	43.4	7
13:11	43.4	43.35	43.45	43.35	51
13:10	43.35	43.3	43.35	43.3	11
13:09	43.3	43.25	43.4	43.2	15
13:08	43.25	43.35	43.35	43.25	10
13:07	43.4	43.45	43.45	43.35	6
13:06	43.5	43.5	43.5	43.5	8
13:05	43.6	43.5	43.6	43.5	6
13:04	43.55	43.55	43.55	43.55	2
13:03	43.5	43.55	43.6	43.5	4
13:02	43.55	43.6	43.6	43.5	50
13:01	43.65	43.65	43.65	43.65	12
13:00	43.6	43.6	43.6	43.6	2
12:59	43.65	43.65	43.65	43.65	13
12:58	43.65	43.7	43.7	43.65	4
12:57	43.7	43.75	43.75	43.7	8
12:56	43.75	43.75	43.75	43.75	1
12:55	43.7	43.6	43.7	43.6	14
12:54	43.6	43.6	43.6	43.6	12
12:53	43.6	43.6	43.6	43.6	4
12:52	43.6	43.6	43.65	43.6	4
12:51	43.7	43.6	43.7	43.6	6
12:50	43.6	43.6	43.6	43.6	13
12:49	43.6	43.6	43.6	43.6	2
12:48	43.65	43.65	43.65	43.65	14
12:47	43.65	43.65	43.65	43.65	14
12:46	43.85	43.85	43.85	43.85	7
12:45	43.95	43.95	43.95	43.95	19
12:44	43.75	43.8	43.8	43.75	12
12:43	43.85	43.85	43.85	43.85	25
12:42	44	44	44	44	6
12:41	44.1	44.2	44.2	44.1	22
12:40	44.35	44.35	44.35	44.35	0
12:39	44.35	44.35	44.35	44.35	3
12:38	44.3	44.3	44.3	44.3	4
12:37	44.2	44.2	44.2	44.2	0
12:36	44.2	44.2	44.2	44.2	20
12:35	44.2	44.2	44.2	44.2	9
12:34	44.3	44.3	44.3	44.3	0
12:33	44.3	44.15	44.3	44.15	6
12:32	44.2	44.3	44.3	44.2	17
12:31	44.4	44.45	44.45	44.4	7
12:30	44.5	44.5	44.5	44.5	1
12:29	44.5	44.5	44.5	44.5	14
12:28	44.5	44.5	44.5	44.5	2
12:27	44.55	44.55	44.55	44.55	2
12:26	44.5	44.55	44.55	44.5	7
12:25	44.65	44.55	44.65	44.55	13
12:24	44.6	44.6	44.6	44.6	2
12:23	44.55	44.6	44.6	44.55	2
12:22	44.55	44.55	44.55	44.55	12
12:21	44.55	44.55	44.55	44.55	2
12:20	44.55	44.55	44.55	44.55	5
12:19	44.55	44.55	44.55	44.55	0
12:18	44.55	44.55	44.55	44.55	1
12:17	44.6	44.6	44.6	44.6	11
12:16	44.75	44.85	44.85	44.75	11
12:15	44.9	44.9	44.9	44.9	1
12:14	44.85	44.95	44.95	44.85	12
12:13	45	44.9	45	44.9	8
12:12	44.9	44.95	44.95	44.9	11
12:11	44.95	44.8	44.95	44.8	15
12:10	44.75	44.75	44.75	44.75	2
12:09	44.65	44.65	44.65	44.65	0
12:08	44.65	44.65	44.65	44.65	4
12:07	44.55	44.55	44.55	44.55	1
12:06	44.5	44.5	44.5	44.5	5
12:05	44.35	44.35	44.35	44.35	6
12:04	44.4	44.4	44.4	44.4	2
12:03	44.4	44.4	44.4	44.4	9
12:02	44.4	44.4	44.4	44.4	15
12:01	44.35	44.3	44.35	44.3	75
12:00	44.5	44.5	44.5	44.5	7
11:59	44.5	44.55	44.55	44.5	20
11:58	44.55	44.45	44.55	44.45	54
11:57	44.6	44.65	44.65	44.6	18
11:56	44.6	44.65	44.65	44.6	12
11:55	44.7	44.7	44.7	44.7	20
11:54	44.8	44.8	44.8	44.8	0
11:53	44.8	44.8	44.8	44.8	9
11:52	44.7	44.75	44.75	44.7	32
11:51	44.75	44.75	44.75	44.75	6
11:50	44.7	45.05	45.05	44.6	123
11:49	45.05	45.05	45.05	45.05	19
11:48	45.2	45.2	45.2	45.2	0
11:47	45.2	45.25	45.25	45.2	14
11:46	45.35	45.35	45.35	45.35	0
11:45	45.35	45.35	45.35	45.35	0
11:44	45.35	45.35	45.35	45.35	11
11:43	45.45	45.45	45.45	45.45	0
11:42	45.45	45.45	45.45	45.45	11
11:41	45.5	45.5	45.5	45.5	0
11:40	45.5	45.5	45.5	45.5	5
11:39	45.6	45.6	45.6	45.6	0
11:38	45.6	45.6	45.6	45.6	0
11:37	45.6	45.6	45.6	45.6	0
11:36	45.6	45.7	45.7	45.6	11
11:35	45.75	45.75	45.75	45.75	0
11:34	45.75	45.75	45.75	45.75	5
11:33	45.7	45.75	45.75	45.7	11
11:32	45.65	45.6	45.65	45.55	28
11:31	45.8	45.8	45.8	45.8	0
11:30	45.8	45.8	45.8	45.8	25
11:29	45.35	45.35	45.35	45.35	0
11:28	45.35	45.35	45.35	45.35	16
11:27	45.2	45.2	45.2	45.2	41
11:26	45.1	45.1	45.1	45.1	0
11:25	45.1	45.15	45.15	45.1	14
11:24	45.2	45.2	45.2	45.2	24
11:23	45.5	45.5	45.5	45.5	0
11:22	45.5	45.5	45.5	45.5	0
11:21	45.5	45.5	45.5	45.5	0
11:20	45.5	45.5	45.5	45.5	0
11:19	45.5	45.5	45.5	45.5	48
11:18	45.25	45.25	45.25	45.25	0
11:17	45.25	45.15	45.25	45.15	21
11:16	45.2	45.3	45.3	45.2	35
11:15	45.45	45.45	45.45	45.45	0
11:14	45.45	45.45	45.45	45.45	8
11:13	45.5	45.55	45.55	45.5	9
11:12	45.5	45.75	45.75	45.5	28
11:11	45.75	45.75	45.75	45.75	7
11:10	45.8	45.8	45.8	45.8	8
11:09	45.9	45.9	46	45.9	13
11:08	46	46.05	46.05	46	23
11:07	46	46	46	46	0
11:06	46	46	46	46	0
11:05	46	46	46	46	0
11:04	46	46	46	46	0
11:03	46	46	46	46	0
11:02	46	46	46	46	0
11:01	46	46	46	46	9
11:00	45.9	45.9	45.9	45.9	0
10:59	45.9	45.9	45.9	45.9	0
10:58	45.9	45.9	45.9	45.9	0
10:57	45.9	45.9	45.9	45.9	25
10:56	45.95	45.95	45.95	45.95	0
10:55	45.95	45.95	45.95	45.95	0
10:54	45.95	45.95	45.95	45.95	10
10:53	46.1	46.15	46.15	46.1	27
10:52	46.4	46.4	46.4	46.4	0
10:51	46.4	46.4	46.4	46.4	0
10:50	46.4	46.4	46.4	46.4	13
10:49	46.15	46.15	46.15	46.15	0
10:48	46.15	46.15	46.15	46.15	0
10:47	46.15	46.15	46.15	46.15	9
10:46	46.1	46.1	46.1	46.1	0
10:45	46.1	46.1	46.1	46.1	0
10:44	46.1	46.3	46.3	46.1	18
10:43	46.35	46.3	46.35	46.3	24
10:42	46.1	46.1	46.1	46.1	0
10:41	46.1	46.1	46.1	46.1	0
10:40	46.1	46.1	46.1	46.1	0
10:39	46.1	46.1	46.1	46.1	0
10:38	46.1	46.1	46.1	46.1	12
10:37	46.2	46.15	46.2	46.15	13
10:36	45.9	45.9	45.9	45.9	0
10:35	45.9	45.9	45.9	45.9	0
10:34	45.9	45.9	45.9	45.9	0
10:33	45.9	45.9	45.9	45.9	9
10:32	45.8	45.8	45.8	45.8	0
10:31	45.8	45.8	45.8	45.8	0
10:30	45.8	45.7	45.8	45.7	6
10:29	45.8	45.8	45.8	45.8	7
10:28	45.85	45.85	45.85	45.85	3
10:27	45.95	45.95	45.95	45.95	10
10:26	46.2	46.2	46.2	46.2	0
10:25	46.2	46.15	46.2	46.15	11
10:24	46.1	46.1	46.1	46.1	0
10:23	46.1	46.1	46.1	46.1	0
10:22	46.1	46.1	46.1	46.1	25
10:21	45.6	45.6	45.6	45.6	0
10:20	45.6	45.6	45.6	45.6	0
10:19	45.6	45.6	45.6	45.6	0
10:18	45.6	45.6	45.6	45.6	39
10:17	45.5	45.5	45.5	45.5	0
10:16	45.5	45.5	45.5	45.5	0
10:15	45.5	45.5	45.5	45.5	47
10:14	45.8	45.8	45.8	45.8	0
10:13	45.8	45.8	45.8	45.8	54
10:12	46.15	46.15	46.15	46.15	0
10:11	46.15	46.15	46.15	46.15	24
10:10	46.05	46.05	46.05	46.05	0
10:09	46.05	46.05	46.05	46.05	0
10:08	46.05	46.05	46.05	46.05	2
10:07	46	46.05	46.05	46	23
10:06	46.15	46.15	46.15	46.15	0
10:05	46.15	46.15	46.15	46.15	1
10:04	46.15	46.15	46.15	46.15	18
10:03	46.2	46.2	46.2	46.2	1
10:02	46.2	46.2	46.2	46.2	20
10:01	46.35	46.35	46.35	46.35	0
10:00	46.35	46.3	46.5	46.3	78
09:59	46.15	46.15	46.15	46.15	0
09:58	46.15	46.15	46.15	46.15	0
09:57	46.15	46.15	46.15	46.15	0
09:56	46.15	46.15	46.15	46.15	0
09:55	46.15	46.15	46.15	46.15	0
09:54	46.15	46.15	46.15	46.15	14
09:53	46.1	46.1	46.1	46.1	0
09:52	46.1	46.1	46.1	46.1	0
09:51	46.1	46.1	46.1	46.1	23
09:50	46.05	46.05	46.05	46.05	0
09:49	46.05	46.05	46.05	46.05	24
09:48	46.2	46.2	46.2	46.2	0
09:47	46.2	46.2	46.2	46.2	10
09:46	46.35	46.35	46.35	46.35	26
09:45	46.6	46.6	46.6	46.6	0
09:44	46.6	46.6	46.6	46.6	34
09:43	46.55	46.55	46.55	46.55	0
09:42	46.55	46.55	46.55	46.55	0
09:41	46.55	46.5	46.55	46.5	18
09:40	46.3	46.3	46.3	46.3	39
09:39	45.85	45.85	45.85	45.85	0
09:38	45.85	45.85	45.85	45.85	0
09:37	45.85	46.3	46.3	45.85	35
09:36	46.3	46.3	46.3	46.3	0
09:35	46.3	46.3	46.3	46.3	128
09:34	46.05	46.05	46.05	46.05	0
09:33	46.05	46.05	46.05	46.05	0
09:32	46.05	46.05	46.05	46.05	0
09:31	46.05	46.05	46.05	46.05	0
09:30	46.05	46.05	46.05	46.05	0
09:29	46.05	46.05	46.05	46.05	0
09:28	46.05	46.05	46.05	46.05	78
09:27	46.4	46.4	46.4	46.4	0
09:26	46.4	46.6	46.6	46.4	11
09:25	46.6	46.35	46.6	46.35	17
09:24	46.15	46.15	46.15	46.15	55
09:23	46.4	46.4	46.4	46.4	0
09:22	46.4	46.4	46.4	46.4	0
09:21	46.4	46.65	46.65	46.4	16
09:20	46.7	46.7	46.7	46.65	42
09:19	46.85	46.65	46.85	46.6	21
09:18	46.6	46.7	46.8	46.6	84
09:17	46.7	46.3	46.75	46.3	52
09:16	46.4	46.55	46.55	46.4	128
09:15	46.7	46.85	47.1	46.35	199
09:14	46.7	46.7	46.7	46.7	115
09:13	46.25	46.4	46.4	46.25	91
09:12	45.25	45.6	45.6	45.2	76
09:11	45.5	45.5	45.5	45.5	21
09:10	45.55	44.95	45.8	44.95	92
09:09	45	45.3	45.3	45	185
09:08	45.3	45.65	45.65	45.3	99
09:07	45.55	45.55	45.55	45.55	0
09:06	45.55	45.25	45.55	45.25	103
09:05	45.3	45.7	45.7	45.3	70
09:04	45.7	46.25	46.4	45.7	162
09:03	46	46.05	46.05	46	208
09:02	46.4	46.4	46.4	46.4	0
09:01	46.4	47.7	47.9	46.05	738

指數	43091.87	昨收	44257.15
漲跌	-1165.28	高點	44525.24
漲跌幅	-2.63	低點	42943.50
成交金額	10151.11億	成交張數	13517695(張)
5日均價	41981.43	5日均量	14151896(張)
10日均價	43266.39	10日均量	13518890(張)
30日均價	46375.68	30日均量	12211133(張)

上櫃

指數	335.73	昨收	344.11
漲跌	-8.38	高點	352.57
漲跌幅	-2.44	低點	335.11
成交金額	2786.31億	成交張數	2856589(張)
5日均價	324.91	5日均量	2341416(張)
10日均價	344.04	10日均量	2404554(張)
30日均價	388.04	30日均量	2533575(張)