成交	31.50	昨收	29.90
漲跌	1.60	開盤	30.65
漲跌幅	5.35%	最高	32.30
買進	31.35	最低	30.30
賣出	31.50	單量	38
漲停價	32.85	總量	1796
跌停價	26.95	昨量	839

委買價	委買量	委賣價	委賣量
31.35	1	31.50	16
31.30	6	31.55	2
31.25	7	31.60	3
31.20	2	31.65	14
31.15	3	31.75	4

時間	成交	開	高	低	量
13:30	31.5	31.5	31.5	31.5	0
13:29	31.5	31.5	31.5	31.5	0
13:28	31.5	31.5	31.5	31.5	0
13:27	31.5	31.5	31.5	31.5	0
13:26	31.5	31.5	31.5	31.5	0
13:25	31.5	31.5	31.5	31.5	56
13:24	30.95	30.95	30.95	30.95	0
13:23	30.95	30.95	30.95	30.95	0
13:22	30.95	30.95	30.95	30.95	0
13:21	30.95	30.95	30.95	30.95	0
13:20	30.95	31	31	30.95	14
13:19	31	31	31	31	0
13:18	31	31	31	31	0
13:17	31	31	31	31	0
13:16	31	31	31	31	0
13:15	31	31	31	31	0
13:14	31	31.05	31.05	31	28
13:13	31	31	31	31	0
13:12	31	31	31	31	0
13:11	31	31	31	31	0
13:10	31	31	31	31	0
13:09	31	31	31	31	0
13:08	31	31	31	31	0
13:07	31	31	31	31	0
13:06	31	31	31	31	0
13:05	31	31	31	31	0
13:04	31	31	31	31	0
13:03	31	31	31	31	5
13:02	31	31	31	31	0
13:01	31	31	31	31	0
13:00	31	31	31	31	0
12:59	31	31	31	31	0
12:58	31	31	31	31	0
12:57	31	31	31	31	0
12:56	31	31	31	31	8
12:55	31	31	31	31	1
12:54	31	31	31	31	5
12:53	31	31	31	31	0
12:52	31	31	31	31	0
12:51	31	31	31	31	0
12:50	31	31	31	31	0
12:49	31	31	31	31	0
12:48	31	31	31	31	0
12:47	31	31	31	31	0
12:46	31	31	31	31	0
12:45	31	31	31	31	0
12:44	31	31	31	31	0
12:43	31	31	31	31	0
12:42	31	31	31	31	0
12:41	31	31	31	31	0
12:40	31	31	31	31	0
12:39	31	31	31	31	0
12:38	31	31	31	31	0
12:37	31	31	31	31	0
12:36	31	31	31	31	0
12:35	31	31.1	31.1	31	13
12:34	31.1	31.1	31.1	31.1	3
12:33	31.1	31.1	31.1	31.1	0
12:32	31.1	31.1	31.1	31.1	0
12:31	31.1	31.1	31.1	31.1	6
12:30	31	31	31	31	0
12:29	31	31	31	31	0
12:28	31	31	31	31	0
12:27	31	31	31	31	0
12:26	31	31	31	31	0
12:25	31	31	31	31	0
12:24	31	31	31	31	0
12:23	31	31	31	31	4
12:22	31	31	31	31	0
12:21	31	31	31	31	0
12:20	31	31	31	31	0
12:19	31	31	31	31	0
12:18	31	31	31	31	3
12:17	31	31	31	31	0
12:16	31	31	31	31	2
12:15	31	31	31	31	0
12:14	31	31	31	31	0
12:13	31	31	31	31	0
12:12	31	31	31	30.9	56
12:11	31	31	31	31	0
12:10	31	31	31	31	0
12:09	31	31	31	31	0
12:08	31	31	31	31	0
12:07	31	31	31	31	0
12:06	31	31.05	31.05	31	24
12:05	31.1	31.1	31.1	31.1	1
12:04	31.1	31.1	31.1	31.1	1
12:03	31.1	31.1	31.1	31.1	0
12:02	31.1	31.15	31.15	31.1	15
12:01	31.2	31.2	31.2	31.2	0
12:00	31.2	31.5	31.5	31.2	13
11:59	31.2	31.2	31.2	31.2	0
11:58	31.2	31.2	31.2	31.2	0
11:57	31.2	31.2	31.2	31.2	0
11:56	31.2	31.2	31.2	31.2	0
11:55	31.2	31.2	31.2	31.2	0
11:54	31.2	31.2	31.2	31.2	0
11:53	31.2	31.2	31.2	31.2	0
11:52	31.2	31.2	31.2	31.2	0
11:51	31.2	31.2	31.2	31.2	0
11:50	31.2	31.2	31.2	31.2	0
11:49	31.2	31.2	31.2	31.2	0
11:48	31.2	31.2	31.2	31.2	0
11:47	31.2	31.2	31.2	31.2	0
11:46	31.2	31.2	31.2	31.2	0
11:45	31.2	31.2	31.2	31.2	0
11:44	31.2	31.2	31.2	31.2	6
11:43	31.2	31.2	31.2	31.2	0
11:42	31.2	31.2	31.2	31.2	0
11:41	31.2	31.2	31.2	31.2	0
11:40	31.2	31.2	31.2	31.2	0
11:39	31.2	31.2	31.2	31.2	0
11:38	31.2	31.2	31.2	31.2	0
11:37	31.2	31.2	31.2	31.2	0
11:36	31.2	31.2	31.2	31.2	10
11:35	31.6	31.6	31.6	31.6	0
11:34	31.6	31.6	31.6	31.6	0
11:33	31.6	31.6	31.6	31.6	0
11:32	31.6	31.6	31.6	31.6	0
11:31	31.6	31.6	31.6	31.6	17
11:30	31.3	31.3	31.3	31.3	0
11:29	31.3	31.3	31.3	31.3	0
11:28	31.3	31.3	31.3	31.3	0
11:27	31.3	31.3	31.3	31.3	0
11:26	31.3	31.3	31.3	31.3	0
11:25	31.3	31.3	31.3	31.3	0
11:24	31.3	31.35	31.35	31.3	5
11:23	31.2	31.4	31.4	31.2	10
11:22	31.65	31.65	31.65	31.65	0
11:21	31.65	31.65	31.65	31.65	0
11:20	31.65	31.65	31.65	31.65	0
11:19	31.65	31.65	31.65	31.65	0
11:18	31.65	31.65	31.65	31.65	0
11:17	31.65	31.65	31.65	31.65	0
11:16	31.65	31.65	31.65	31.65	0
11:15	31.65	31.65	31.65	31.65	7
11:14	31.75	31.75	31.75	31.75	0
11:13	31.75	31.75	31.75	31.75	0
11:12	31.75	31.75	31.75	31.75	0
11:11	31.75	31.75	31.75	31.75	0
11:10	31.75	31.75	31.75	31.75	0
11:09	31.75	31.75	31.75	31.75	0
11:08	31.75	31.75	31.75	31.75	0
11:07	31.75	31.75	31.75	31.75	0
11:06	31.75	31.75	31.75	31.75	0
11:05	31.75	31.75	31.75	31.75	0
11:04	31.75	31.75	31.75	31.75	0
11:03	31.75	31.75	31.75	31.75	4
11:02	31.75	31.75	31.75	31.75	0
11:01	31.75	31.75	31.75	31.75	0
11:00	31.75	31.75	31.75	31.75	0
10:59	31.75	31.75	31.75	31.75	3
10:58	31.7	31.7	31.7	31.7	0
10:57	31.7	31.7	31.7	31.7	0
10:56	31.7	31.7	31.7	31.7	0
10:55	31.7	31.7	31.7	31.7	0
10:54	31.7	31.7	31.7	31.7	0
10:53	31.7	31.7	31.7	31.7	21
10:52	31.45	31.45	31.45	31.45	0
10:51	31.45	31.45	31.45	31.45	0
10:50	31.45	31.45	31.45	31.45	0
10:49	31.45	31.45	31.45	31.45	0
10:48	31.45	31.45	31.45	31.45	0
10:47	31.45	31.45	31.45	31.45	0
10:46	31.45	31.45	31.45	31.45	0
10:45	31.45	31.45	31.45	31.45	0
10:44	31.45	31.45	31.45	31.45	0
10:43	31.45	31.45	31.45	31.45	0
10:42	31.45	31.45	31.45	31.45	0
10:41	31.45	31.45	31.45	31.45	0
10:40	31.45	31.45	31.45	31.45	0
10:39	31.45	31.45	31.45	31.45	0
10:38	31.45	31.45	31.45	31.45	0
10:37	31.45	31.45	31.45	31.45	0
10:36	31.45	31.45	31.45	31.45	0
10:35	31.45	31.45	31.45	31.45	0
10:34	31.45	31.5	31.5	31.45	4
10:33	31.7	31.7	31.7	31.7	25
10:32	31.8	31.8	31.8	31.8	0
10:31	31.8	31.8	31.8	31.8	0
10:30	31.8	31.8	31.8	31.8	0
10:29	31.8	31.8	31.8	31.8	0
10:28	31.8	31.8	31.8	31.8	0
10:27	31.8	31.8	31.8	31.8	0
10:26	31.8	31.8	31.8	31.8	0
10:25	31.8	31.8	31.8	31.8	5
10:24	31.5	31.5	31.5	31.5	26
10:23	31.5	31.5	31.5	31.5	0
10:22	31.5	31.5	31.5	31.5	84
10:21	31.45	31.45	31.45	31.45	0
10:20	31.45	31.45	31.45	31.45	0
10:19	31.45	31.45	31.45	31.45	16
10:18	31	31	31	31	0
10:17	31	31	31	31	0
10:16	31	31	31	31	0
10:15	31	31	31	31	0
10:14	31	31	31	31	0
10:13	31	31	31	31	0
10:12	31	31	31	31	0
10:11	31	31	31	31	0
10:10	31	31	31	31	0
10:09	31	31	31	31	0
10:08	31	31.15	31.15	31	19
10:07	31.1	31.1	31.1	31.1	9
10:06	31.35	31.15	31.35	31.15	43
10:05	31	31	31	31	0
10:04	31	31	31	31	0
10:03	31	31	31	31	28
10:02	31.1	31.2	31.2	31.1	42
10:01	31.15	31.15	31.15	31.15	0
10:00	31.15	31.15	31.15	31.15	0
09:59	31.15	31.15	31.15	31.15	1
09:58	31.2	31.2	31.2	31.2	17
09:57	31.05	31.05	31.05	31.05	0
09:56	31.05	31.05	31.05	31.05	10
09:55	31.15	31.15	31.15	31.15	67
09:54	31.15	31.15	31.15	31.15	0
09:53	31.15	31.15	31.15	31.15	0
09:52	31.15	31.15	31.15	31.15	0
09:51	31.15	31.15	31.15	31.15	0
09:50	31.15	31.15	31.15	31.15	0
09:49	31.15	31.15	31.15	31.15	0
09:48	31.15	31.15	31.15	31.15	0
09:47	31.15	31.15	31.15	31.15	0
09:46	31.15	31.15	31.15	31.15	5
09:45	31	31	31	31	0
09:44	31	31	31	31	0
09:43	31	31.15	31.15	31	197
09:42	31.75	31.75	31.75	31.75	0
09:41	31.75	31.75	31.75	31.75	0
09:40	31.75	31.75	31.75	31.75	0
09:39	31.75	31.75	31.75	31.75	0
09:38	31.75	31.75	31.75	31.75	0
09:37	31.75	31.75	31.75	31.75	4
09:36	31.75	31.75	31.75	31.75	13
09:35	31.6	31.6	31.6	31.6	104
09:34	31.5	31.5	31.5	31.5	0
09:33	31.5	31.5	31.5	31.5	0
09:32	31.5	31.5	31.5	31.5	0
09:31	31.5	31.5	31.5	31.5	0
09:30	31.5	31.5	31.5	31.5	0
09:29	31.5	31.5	31.5	31.5	0
09:28	31.5	31.5	31.5	31.5	11
09:27	31.45	31.45	31.45	31.45	0
09:26	31.45	31.45	31.45	31.45	77
09:25	31.4	31.4	31.4	31.4	0
09:24	31.4	31.4	31.4	31.4	0
09:23	31.4	31.4	31.4	31.4	0
09:22	31.4	31.4	31.4	31.4	79
09:21	31.6	31.6	31.6	31.6	0
09:20	31.6	31.6	31.6	31.6	4
09:19	31.6	31.6	31.6	31.6	5
09:18	31.6	31.75	31.75	31.6	109
09:17	32.1	32.1	32.1	32.1	0
09:16	32.1	32.1	32.1	32.1	0
09:15	32.1	32.1	32.1	32.1	0
09:14	32.1	32.1	32.1	32.1	0
09:13	32.1	32.1	32.1	32.1	76
09:12	32	32	32	32	0
09:11	32	32	32.1	32	44
09:10	32	32	32	32	30
09:09	32	32	32	32	22
09:08	31.65	31.5	31.95	31.5	181
09:07	30.6	30.6	30.6	30.6	0
09:06	30.6	30.6	30.6	30.6	0
09:05	30.6	30.6	30.6	30.6	0
09:04	30.6	30.6	30.6	30.6	0
09:03	30.6	30.7	31.3	30.6	56
09:02	30.7	30.3	30.7	30.3	4
09:01	30.3	30.65	30.8	30.2	36

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)