成交	29.60	昨收	31.50
漲跌	-1.90	開盤	30.10
漲跌幅	-6.03%	最高	30.50
買進	29.50	最低	29.50
賣出	29.65	單量	1
漲停價	34.65	總量	766
跌停價	28.35	昨量	1796

委買價	委買量	委賣價	委賣量
29.50	2	29.65	3
29.45	6	29.75	1
29.30	4	29.85	1
29.25	1	29.90	3
29.20	6	29.95	1

時間	成交	開	高	低	量
13:30	31.35	31.35	31.35	31.35	27
13:29	31.35	31.35	31.35	31.35	0
13:28	31.35	31.35	31.35	31.35	0
13:27	31.35	31.35	31.35	31.35	0
13:26	31.35	31.35	31.35	31.35	0
13:25	31.35	31.35	31.35	31.35	0
13:24	31.35	31.35	31.35	31.35	1
13:23	31.25	31.25	31.25	31.25	0
13:22	31.25	31.25	31.25	31.25	0
13:21	31.25	31.25	31.25	31.25	0
13:20	31.25	31.25	31.25	31.25	1
13:19	31.25	31.35	31.35	31.25	10
13:18	31.25	31.35	31.35	31.25	2
13:17	31.35	31.35	31.35	31.35	2
13:16	31.45	31.45	31.45	31.45	0
13:15	31.45	31.45	31.45	31.45	0
13:14	31.45	31.45	31.45	31.45	0
13:13	31.45	31.45	31.45	31.45	0
13:12	31.45	31.5	31.5	31.45	4
13:11	31.45	31.4	31.45	31.35	13
13:10	31.45	31.45	31.45	31.45	2
13:09	31.45	31.45	31.45	31.45	0
13:08	31.45	31.45	31.45	31.45	1
13:07	31.45	31.45	31.45	31.45	1
13:06	31.45	31.45	31.45	31.4	4
13:05	31.5	31.35	31.5	31.3	25
13:04	31.3	31.3	31.3	31.3	4
13:03	31.3	31.3	31.3	31.3	1
13:02	31.3	31.35	31.35	31.3	3
13:01	31.35	31.15	31.35	31.15	26
13:00	31.05	31.05	31.05	31.05	2
12:59	31.1	31.1	31.1	31.1	0
12:58	31.1	31.1	31.1	31.1	0
12:57	31.1	31.15	31.15	31.1	3
12:56	31.15	31.15	31.15	31.15	0
12:55	31.15	31.15	31.15	31.15	4
12:54	31.15	31.1	31.15	31.1	3
12:53	31.1	31.1	31.1	31.1	0
12:52	31.1	31.1	31.1	31.1	1
12:51	31.15	31.15	31.15	31.15	3
12:50	31.15	31.15	31.15	31.15	2
12:49	31.15	31.2	31.2	31.15	3
12:48	31	30.9	31	30.9	18
12:47	30.9	30.9	30.9	30.9	0
12:46	30.9	30.9	30.9	30.9	1
12:45	30.9	30.9	30.9	30.9	0
12:44	30.9	30.9	30.9	30.9	0
12:43	30.9	30.9	30.9	30.9	0
12:42	30.9	30.9	30.9	30.9	0
12:41	30.9	30.9	30.9	30.9	0
12:40	30.9	30.9	30.9	30.9	3
12:39	30.8	30.8	30.8	30.8	23
12:38	30.8	30.8	30.8	30.8	0
12:37	30.8	30.8	30.8	30.8	0
12:36	30.8	30.8	30.8	30.8	0
12:35	30.8	30.8	30.8	30.8	0
12:34	30.8	30.8	30.8	30.8	0
12:33	30.8	30.8	30.8	30.8	0
12:32	30.8	30.8	30.8	30.8	0
12:31	30.8	30.7	30.8	30.7	25
12:30	30.7	30.7	30.7	30.7	1
12:29	30.7	30.7	30.7	30.7	10
12:28	30.8	30.8	30.8	30.8	0
12:27	30.8	30.8	30.8	30.8	10
12:26	30.8	30.8	30.8	30.8	7
12:25	30.75	30.7	30.75	30.7	34
12:24	30.55	30.55	30.55	30.55	0
12:23	30.55	30.55	30.55	30.55	0
12:22	30.55	30.6	30.6	30.55	30
12:21	30.6	30.6	30.6	30.6	10
12:20	30.7	30.7	30.7	30.7	0
12:19	30.7	30.7	30.7	30.7	1
12:18	30.7	30.7	30.7	30.7	1
12:17	30.7	30.7	30.7	30.7	4
12:16	30.7	30.7	30.7	30.7	30
12:15	30.7	30.35	30.7	30.35	62
12:14	30.35	30.35	30.35	30.35	2
12:13	30.35	30.35	30.35	30.35	3
12:12	30.35	30.35	30.35	30.35	0
12:11	30.35	30.35	30.35	30.35	5
12:10	30.3	30.3	30.3	30.3	50
12:09	30.3	30.3	30.3	30.3	0
12:08	30.3	30.3	30.3	30.3	1
12:07	30.3	30.3	30.3	30.3	0
12:06	30.3	30.3	30.3	30.3	0
12:05	30.3	30.3	30.3	30.3	1
12:04	30.35	30.35	30.35	30.35	0
12:03	30.35	30.35	30.35	30.35	0
12:02	30.35	30.35	30.35	30.35	0
12:01	30.35	30.35	30.35	30.35	1
12:00	30.1	30.1	30.1	30.1	0
11:59	30.1	30.1	30.1	30.1	0
11:58	30.1	30.1	30.1	30.1	0
11:57	30.1	30.1	30.1	30.1	0
11:56	30.1	30.1	30.1	30.1	0
11:55	30.1	30.15	30.15	30.1	2
11:54	30.25	30.3	30.3	30.25	2
11:53	30.35	30.35	30.35	30.35	0
11:52	30.35	30.35	30.35	30.35	0
11:51	30.35	30.2	30.35	30.2	3
11:50	30.3	30.3	30.3	30.3	0
11:49	30.3	30.15	30.3	30.15	7
11:48	30.2	30.2	30.2	30.2	0
11:47	30.2	30.2	30.2	30.2	0
11:46	30.2	30.2	30.2	30.2	0
11:45	30.2	30.2	30.2	30.2	0
11:44	30.2	30.2	30.2	30.2	1
11:43	30.15	30.15	30.15	30.15	0
11:42	30.15	30.15	30.15	30.15	0
11:41	30.15	30.15	30.15	30.15	2
11:40	30.35	30.2	30.35	30.2	51
11:39	30.3	30.3	30.3	30.3	1
11:38	30.4	30.4	30.4	30.4	0
11:37	30.4	30.4	30.4	30.4	0
11:36	30.4	30.4	30.4	30.4	0
11:35	30.4	30.4	30.4	30.4	0
11:34	30.4	30.4	30.4	30.4	0
11:33	30.4	30.4	30.4	30.4	2
11:32	30.45	30.45	30.45	30.45	0
11:31	30.45	30.45	30.45	30.45	0
11:30	30.45	30.45	30.45	30.45	0
11:29	30.45	30.45	30.45	30.45	0
11:28	30.45	30.45	30.45	30.45	0
11:27	30.45	30.45	30.45	30.45	91
11:26	30.05	30.05	30.05	30.05	0
11:25	30.05	30.05	30.05	30.05	0
11:24	30.05	30.05	30.05	30.05	0
11:23	30.05	30.1	30.1	30.05	12
11:22	30.3	30.3	30.3	30.3	0
11:21	30.3	30.3	30.3	30.3	5
11:20	30.4	30.4	30.4	30.4	0
11:19	30.4	30.4	30.4	30.4	0
11:18	30.4	30.4	30.4	30.4	0
11:17	30.4	30.4	30.4	30.4	0
11:16	30.4	30.4	30.4	30.4	0
11:15	30.4	30.4	30.4	30.4	0
11:14	30.4	30.4	30.4	30.4	0
11:13	30.4	30.4	30.4	30.4	1
11:12	30.4	30.4	30.4	30.4	0
11:11	30.4	30.4	30.4	30.4	0
11:10	30.4	30.4	30.4	30.4	0
11:09	30.4	30.4	30.4	30.4	0
11:08	30.4	30.4	30.4	30.4	0
11:07	30.4	30.4	30.4	30.4	3
11:06	30.4	30.4	30.4	30.4	0
11:05	30.4	30.4	30.4	30.4	0
11:04	30.4	30.4	30.4	30.4	0
11:03	30.4	30.4	30.4	30.4	0
11:02	30.4	30.4	30.4	30.4	0
11:01	30.4	30.4	30.4	30.4	0
11:00	30.4	30.4	30.4	30.4	0
10:59	30.4	30.4	30.4	30.4	0
10:58	30.4	30.4	30.4	30.4	0
10:57	30.4	30.4	30.4	30.4	0
10:56	30.4	30.4	30.4	30.4	0
10:55	30.4	30.4	30.4	30.4	0
10:54	30.4	30.4	30.4	30.4	3
10:53	30.55	30.55	30.55	30.55	0
10:52	30.55	30.55	30.55	30.55	0
10:51	30.55	30.55	30.55	30.55	0
10:50	30.55	30.55	30.55	30.55	0
10:49	30.55	30.55	30.55	30.55	0
10:48	30.55	30.55	30.55	30.55	1
10:47	30.5	30.5	30.5	30.5	0
10:46	30.5	30.5	30.5	30.5	15
10:45	30.5	30.5	30.5	30.5	0
10:44	30.5	30.5	30.5	30.5	0
10:43	30.5	30.5	30.5	30.5	0
10:42	30.5	30.5	30.5	30.5	4
10:41	30.45	30.45	30.45	30.45	0
10:40	30.45	30.45	30.45	30.45	19
10:39	30.25	30.25	30.25	30.25	0
10:38	30.25	30.25	30.25	30.25	0
10:37	30.25	30.25	30.25	30.25	0
10:36	30.25	30.25	30.25	30.25	0
10:35	30.25	30.25	30.25	30.25	0
10:34	30.25	30.25	30.25	30.25	0
10:33	30.25	30.25	30.25	30.25	0
10:32	30.25	30.25	30.25	30.25	10
10:31	30.15	30.15	30.15	30.15	0
10:30	30.15	30.2	30.2	30.15	33
10:29	30.1	30.15	30.15	30.1	52
10:28	30.1	30.1	30.1	30.1	0
10:27	30.1	30.1	30.1	30.1	5
10:26	30	30	30	30	0
10:25	30	30	30	30	0
10:24	30	30	30	30	0
10:23	30	30	30	30	0
10:22	30	30	30	30	0
10:21	30	30	30	30	1
10:20	30	30	30	30	8
10:19	29.85	29.85	29.85	29.85	0
10:18	29.85	29.85	29.85	29.85	62
10:17	29.6	29.6	29.6	29.6	0
10:16	29.6	29.6	29.6	29.6	0
10:15	29.6	29.6	29.6	29.6	0
10:14	29.6	29.6	29.6	29.6	0
10:13	29.6	29.6	29.6	29.6	0
10:12	29.6	29.6	29.6	29.6	0
10:11	29.6	29.6	29.6	29.6	0
10:10	29.6	29.6	29.6	29.6	0
10:09	29.6	29.6	29.6	29.6	0
10:08	29.6	29.6	29.6	29.6	0
10:07	29.6	29.6	29.6	29.6	0
10:06	29.6	29.6	29.6	29.6	0
10:05	29.6	29.6	29.6	29.6	0
10:04	29.6	29.6	29.6	29.6	0
10:03	29.6	29.6	29.6	29.6	3
10:02	29.6	29.6	29.6	29.6	0
10:01	29.6	29.6	29.6	29.6	106
10:00	29.75	29.75	29.75	29.75	0
09:59	29.75	29.75	29.75	29.75	0
09:58	29.75	29.75	29.75	29.75	0
09:57	29.75	29.75	29.75	29.75	0
09:56	29.75	29.75	29.75	29.75	7
09:55	29.65	29.75	29.75	29.65	18
09:54	29.9	29.9	29.9	29.9	0
09:53	29.9	29.9	29.9	29.9	0
09:52	29.9	29.9	29.9	29.9	0
09:51	29.9	29.9	29.9	29.9	13
09:50	29.9	29.9	29.9	29.9	0
09:49	29.9	29.9	29.9	29.9	0
09:48	29.9	29.9	29.9	29.9	0
09:47	29.9	29.9	29.9	29.9	0
09:46	29.9	29.9	29.9	29.9	0
09:45	29.9	29.9	29.9	29.9	72
09:44	29.6	29.6	29.6	29.6	0
09:43	29.6	29.6	29.6	29.6	0
09:42	29.6	29.9	29.9	29.6	75
09:41	29.9	29.9	29.9	29.9	0
09:40	29.9	29.9	29.9	29.9	15
09:39	29.85	29.85	29.85	29.85	0
09:38	29.85	29.85	29.85	29.85	0
09:37	29.85	29.85	29.85	29.85	0
09:36	29.85	29.8	29.85	29.8	6
09:35	29.6	29.6	29.6	29.6	9
09:34	29.65	29.75	29.75	29.65	17
09:33	29.95	29.95	29.95	29.95	0
09:32	29.95	29.95	29.95	29.95	11
09:31	29.75	29.95	29.95	29.75	24
09:30	29.95	29.95	29.95	29.95	0
09:29	29.95	30	30	29.95	11
09:28	29.9	29.9	29.9	29.9	0
09:27	29.9	30.3	30.4	29.9	31
09:26	30	30.05	30.05	30	13
09:25	30.45	30.05	30.45	30	26
09:24	30.05	30.05	30.05	30.05	0
09:23	30.05	30.05	30.05	30.05	0
09:22	30.05	30.05	30.05	30.05	0
09:21	30.05	30.05	30.05	30.05	1
09:20	30.05	30.15	30.15	30.05	12
09:19	31	31	31	31	0
09:18	31	30.3	31	30.15	32
09:17	30.4	30.4	30.4	30.4	1
09:16	30.4	30.4	30.4	30.4	11
09:15	30.35	30.35	30.35	30.35	0
09:14	30.35	30.35	30.35	30.35	0
09:13	30.35	30.35	30.35	30.35	1
09:12	30.35	30.35	30.35	30.35	0
09:11	30.35	30.35	30.35	30.35	1
09:10	30.2	30.3	30.3	30.2	22
09:09	30.4	30.3	30.4	30.3	21
09:08	30.3	30.3	30.3	30.3	0
09:07	30.3	30.3	30.3	30.3	8
09:06	30.1	29.85	30.1	29.8	34
09:05	29.9	30	30.45	29.9	29
09:04	30.1	30	30.1	30	37
09:03	29.5	29.5	29.5	29.5	11
09:02	29.65	30.05	30.2	29.65	44
09:01	30.1	30.1	30.1	29.5	45

指數	27358.54	昨收	27525.17
漲跌	-166.63	高點	27569.44
漲跌幅	-0.61	低點	27350.77
成交金額	3327.13億	成交張數	6530322(張)
5日均價	27830.31	5日均量	8609387(張)
10日均價	27981.52	10日均量	8025134(張)
30日均價	27587.35	30日均量	8230016(張)

上櫃

指數	259.39	昨收	261.45
漲跌	-2.06	高點	261.48
漲跌幅	-0.79	低點	259.15
成交金額	1077.47億	成交張數	1749503(張)
5日均價	263.24	5日均量	1992405(張)
10日均價	262.79	10日均量	1918204(張)
30日均價	258.36	30日均量	1970416(張)