成交	32.50	昨收	32.35
漲跌	0.15	開盤	32.35
漲跌幅	0.46%	最高	32.55
買進	32.45	最低	32.20
賣出	32.50	單量	43
漲停價	35.55	總量	633
跌停價	29.15	昨量	1214

委買價	委買量	委賣價	委賣量
32.45	3	32.50	5
32.40	11	32.55	17
32.35	15	32.60	16
32.30	24	32.65	9
32.25	6	32.70	24

時間	成交	開	高	低	量
13:30	32.5	32.5	32.5	32.5	43
13:29	32.5	32.5	32.5	32.5	0
13:28	32.5	32.5	32.5	32.5	0
13:27	32.5	32.5	32.5	32.5	0
13:26	32.5	32.5	32.5	32.5	0
13:25	32.5	32.5	32.5	32.45	5
13:24	32.5	32.5	32.5	32.5	1
13:23	32.5	32.5	32.5	32.5	0
13:22	32.5	32.5	32.55	32.5	16
13:21	32.5	32.55	32.55	32.5	35
13:20	32.55	32.55	32.55	32.5	39
13:19	32.55	32.45	32.55	32.45	36
13:18	32.45	32.45	32.45	32.45	5
13:17	32.45	32.45	32.45	32.45	10
13:16	32.45	32.45	32.45	32.45	0
13:15	32.45	32.45	32.45	32.45	3
13:14	32.45	32.45	32.45	32.45	1
13:13	32.55	32.55	32.55	32.55	0
13:12	32.55	32.55	32.55	32.55	0
13:11	32.55	32.55	32.55	32.55	0
13:10	32.55	32.55	32.55	32.55	0
13:09	32.55	32.5	32.55	32.5	18
13:08	32.45	32.45	32.45	32.45	0
13:07	32.45	32.45	32.45	32.45	0
13:06	32.45	32.45	32.45	32.45	4
13:05	32.45	32.45	32.45	32.45	1
13:04	32.45	32.45	32.45	32.45	6
13:03	32.45	32.45	32.45	32.45	0
13:02	32.45	32.45	32.45	32.45	0
13:01	32.45	32.45	32.45	32.45	0
13:00	32.45	32.45	32.45	32.45	0
12:59	32.45	32.45	32.45	32.45	0
12:58	32.45	32.45	32.45	32.45	0
12:57	32.45	32.45	32.45	32.45	1
12:56	32.5	32.5	32.5	32.5	0
12:55	32.5	32.5	32.5	32.5	0
12:54	32.5	32.5	32.5	32.5	9
12:53	32.5	32.5	32.5	32.5	7
12:52	32.5	32.5	32.5	32.5	0
12:51	32.5	32.5	32.5	32.5	0
12:50	32.5	32.5	32.5	32.5	0
12:49	32.5	32.5	32.5	32.5	2
12:48	32.5	32.5	32.5	32.5	0
12:47	32.5	32.5	32.5	32.5	0
12:46	32.5	32.45	32.5	32.45	28
12:45	32.4	32.4	32.4	32.4	0
12:44	32.4	32.4	32.4	32.4	0
12:43	32.4	32.4	32.4	32.4	10
12:42	32.4	32.4	32.4	32.4	1
12:41	32.45	32.45	32.45	32.45	2
12:40	32.45	32.45	32.45	32.45	3
12:39	32.45	32.45	32.45	32.45	1
12:38	32.45	32.45	32.45	32.45	1
12:37	32.45	32.45	32.45	32.45	0
12:36	32.45	32.45	32.45	32.45	1
12:35	32.45	32.45	32.45	32.45	1
12:34	32.5	32.5	32.5	32.5	0
12:33	32.5	32.5	32.5	32.5	0
12:32	32.5	32.5	32.5	32.5	0
12:31	32.5	32.5	32.5	32.5	0
12:30	32.5	32.5	32.5	32.5	0
12:29	32.5	32.5	32.5	32.5	0
12:28	32.5	32.5	32.5	32.5	0
12:27	32.5	32.5	32.5	32.5	0
12:26	32.5	32.5	32.5	32.5	0
12:25	32.5	32.5	32.5	32.5	5
12:24	32.45	32.45	32.45	32.45	0
12:23	32.45	32.45	32.45	32.45	0
12:22	32.45	32.45	32.45	32.45	0
12:21	32.45	32.45	32.45	32.45	0
12:20	32.45	32.45	32.45	32.45	1
12:19	32.4	32.4	32.4	32.4	0
12:18	32.4	32.4	32.4	32.4	0
12:17	32.4	32.4	32.4	32.4	1
12:16	32.5	32.5	32.5	32.5	0
12:15	32.5	32.5	32.5	32.5	0
12:14	32.5	32.5	32.5	32.5	1
12:13	32.5	32.5	32.5	32.5	10
12:12	32.5	32.5	32.55	32.5	39
12:11	32.45	32.45	32.45	32.45	3
12:10	32.45	32.45	32.45	32.45	0
12:09	32.45	32.45	32.45	32.45	0
12:08	32.45	32.45	32.45	32.45	0
12:07	32.45	32.45	32.45	32.45	0
12:06	32.45	32.45	32.45	32.45	0
12:05	32.45	32.45	32.45	32.45	1
12:04	32.5	32.5	32.5	32.5	0
12:03	32.5	32.45	32.5	32.45	2
12:02	32.45	32.45	32.45	32.45	1
12:01	32.45	32.45	32.45	32.45	1
12:00	32.45	32.45	32.45	32.45	0
11:59	32.45	32.45	32.45	32.45	0
11:58	32.45	32.45	32.45	32.45	0
11:57	32.45	32.45	32.45	32.45	0
11:56	32.45	32.45	32.45	32.45	0
11:55	32.45	32.45	32.45	32.45	0
11:54	32.45	32.45	32.45	32.45	0
11:53	32.45	32.45	32.45	32.45	0
11:52	32.45	32.45	32.45	32.45	0
11:51	32.45	32.45	32.45	32.45	0
11:50	32.45	32.45	32.45	32.45	0
11:49	32.45	32.45	32.45	32.45	0
11:48	32.45	32.45	32.45	32.45	1
11:47	32.45	32.45	32.45	32.45	0
11:46	32.45	32.45	32.45	32.45	1
11:45	32.45	32.45	32.45	32.45	0
11:44	32.45	32.45	32.45	32.45	7
11:43	32.5	32.5	32.5	32.5	0
11:42	32.5	32.5	32.5	32.5	1
11:41	32.5	32.5	32.5	32.5	11
11:40	32.5	32.5	32.5	32.5	0
11:39	32.5	32.5	32.5	32.5	0
11:38	32.5	32.5	32.55	32.5	18
11:37	32.5	32.5	32.5	32.5	0
11:36	32.5	32.5	32.5	32.5	0
11:35	32.5	32.5	32.5	32.5	0
11:34	32.5	32.5	32.5	32.5	0
11:33	32.5	32.5	32.5	32.5	0
11:32	32.5	32.5	32.5	32.5	0
11:31	32.5	32.5	32.5	32.5	4
11:30	32.5	32.5	32.5	32.5	1
11:29	32.45	32.45	32.45	32.45	7
11:28	32.5	32.5	32.5	32.5	0
11:27	32.5	32.5	32.5	32.5	0
11:26	32.5	32.5	32.5	32.5	0
11:25	32.5	32.5	32.5	32.5	0
11:24	32.5	32.5	32.5	32.5	0
11:23	32.5	32.5	32.5	32.5	0
11:22	32.5	32.5	32.5	32.5	0
11:21	32.5	32.5	32.5	32.5	0
11:20	32.5	32.5	32.5	32.5	2
11:19	32.5	32.5	32.5	32.5	2
11:18	32.55	32.55	32.55	32.55	1
11:17	32.5	32.55	32.55	32.5	33
11:16	32.5	32.5	32.5	32.5	0
11:15	32.5	32.5	32.5	32.5	1
11:14	32.5	32.5	32.5	32.5	1
11:13	32.5	32.4	32.5	32.4	27
11:12	32.4	32.4	32.4	32.4	0
11:11	32.4	32.4	32.4	32.4	0
11:10	32.4	32.4	32.4	32.4	0
11:09	32.4	32.4	32.4	32.4	0
11:08	32.4	32.4	32.4	32.4	0
11:07	32.4	32.4	32.4	32.4	0
11:06	32.4	32.4	32.4	32.4	0
11:05	32.4	32.4	32.4	32.4	0
11:04	32.4	32.4	32.4	32.4	0
11:03	32.4	32.4	32.4	32.4	0
11:02	32.4	32.4	32.4	32.4	0
11:01	32.4	32.4	32.4	32.4	0
11:00	32.4	32.4	32.4	32.4	0
10:59	32.4	32.4	32.4	32.4	2
10:58	32.45	32.45	32.45	32.45	0
10:57	32.45	32.45	32.45	32.45	0
10:56	32.45	32.45	32.45	32.45	0
10:55	32.45	32.45	32.45	32.45	0
10:54	32.45	32.45	32.45	32.45	1
10:53	32.45	32.45	32.45	32.45	0
10:52	32.45	32.45	32.45	32.45	0
10:51	32.45	32.45	32.45	32.45	8
10:50	32.35	32.35	32.35	32.35	2
10:49	32.35	32.35	32.35	32.35	0
10:48	32.35	32.35	32.35	32.35	0
10:47	32.35	32.35	32.35	32.35	7
10:46	32.4	32.4	32.4	32.4	4
10:45	32.4	32.4	32.4	32.4	0
10:44	32.4	32.4	32.4	32.4	0
10:43	32.4	32.4	32.4	32.4	0
10:42	32.4	32.4	32.4	32.4	0
10:41	32.4	32.4	32.4	32.4	11
10:40	32.45	32.45	32.45	32.45	0
10:39	32.45	32.45	32.45	32.45	0
10:38	32.45	32.45	32.45	32.45	0
10:37	32.45	32.45	32.45	32.45	0
10:36	32.45	32.45	32.45	32.45	0
10:35	32.45	32.45	32.45	32.45	0
10:34	32.45	32.45	32.45	32.45	0
10:33	32.45	32.45	32.45	32.45	0
10:32	32.45	32.45	32.45	32.45	0
10:31	32.45	32.5	32.5	32.45	3
10:30	32.5	32.5	32.5	32.5	2
10:29	32.45	32.45	32.45	32.45	0
10:28	32.45	32.45	32.45	32.45	0
10:27	32.45	32.45	32.45	32.45	1
10:26	32.45	32.45	32.45	32.45	0
10:25	32.45	32.4	32.45	32.4	16
10:24	32.35	32.35	32.35	32.35	0
10:23	32.35	32.35	32.35	32.35	1
10:22	32.35	32.35	32.35	32.35	0
10:21	32.35	32.35	32.35	32.35	0
10:20	32.35	32.35	32.35	32.35	0
10:19	32.35	32.35	32.35	32.35	2
10:18	32.35	32.35	32.35	32.35	0
10:17	32.35	32.35	32.35	32.35	0
10:16	32.35	32.35	32.35	32.35	0
10:15	32.35	32.35	32.35	32.35	0
10:14	32.35	32.35	32.35	32.35	0
10:13	32.35	32.35	32.35	32.35	0
10:12	32.35	32.35	32.35	32.35	0
10:11	32.35	32.35	32.35	32.35	0
10:10	32.35	32.35	32.35	32.35	12
10:09	32.4	32.4	32.4	32.4	0
10:08	32.4	32.4	32.4	32.4	0
10:07	32.4	32.4	32.4	32.4	0
10:06	32.4	32.4	32.4	32.4	0
10:05	32.4	32.4	32.4	32.4	0
10:04	32.4	32.4	32.4	32.4	1
10:03	32.4	32.4	32.4	32.4	0
10:02	32.4	32.4	32.4	32.4	2
10:01	32.4	32.4	32.4	32.4	0
10:00	32.4	32.4	32.4	32.4	0
09:59	32.4	32.4	32.4	32.4	3
09:58	32.4	32.4	32.4	32.4	2
09:57	32.45	32.45	32.45	32.45	0
09:56	32.45	32.45	32.45	32.45	0
09:55	32.45	32.45	32.45	32.45	0
09:54	32.45	32.45	32.45	32.45	0
09:53	32.45	32.45	32.45	32.45	2
09:52	32.45	32.45	32.45	32.45	1
09:51	32.45	32.45	32.45	32.45	1
09:50	32.45	32.45	32.45	32.45	2
09:49	32.45	32.45	32.45	32.45	0
09:48	32.45	32.45	32.45	32.45	0
09:47	32.45	32.45	32.45	32.45	19
09:46	32.3	32.3	32.3	32.3	0
09:45	32.3	32.3	32.3	32.3	0
09:44	32.3	32.3	32.3	32.3	3
09:43	32.35	32.35	32.35	32.35	0
09:42	32.35	32.35	32.35	32.35	0
09:41	32.35	32.35	32.35	32.35	0
09:40	32.35	32.35	32.35	32.35	0
09:39	32.35	32.35	32.35	32.35	1
09:38	32.35	32.35	32.35	32.35	3
09:37	32.35	32.35	32.35	32.35	0
09:36	32.35	32.35	32.35	32.35	9
09:35	32.3	32.3	32.3	32.3	0
09:34	32.3	32.3	32.3	32.3	0
09:33	32.3	32.3	32.3	32.3	0
09:32	32.3	32.3	32.3	32.3	0
09:31	32.3	32.3	32.3	32.3	0
09:30	32.3	32.25	32.3	32.25	17
09:29	32.25	32.25	32.25	32.25	0
09:28	32.25	32.25	32.25	32.25	0
09:27	32.25	32.25	32.25	32.25	0
09:26	32.25	32.25	32.25	32.25	0
09:25	32.25	32.25	32.25	32.25	0
09:24	32.25	32.25	32.25	32.25	2
09:23	32.25	32.25	32.25	32.25	1
09:22	32.2	32.2	32.2	32.2	0
09:21	32.2	32.2	32.2	32.2	0
09:20	32.2	32.2	32.2	32.2	0
09:19	32.2	32.2	32.2	32.2	0
09:18	32.2	32.2	32.2	32.2	0
09:17	32.2	32.2	32.2	32.2	0
09:16	32.2	32.2	32.2	32.2	1
09:15	32.25	32.25	32.25	32.25	0
09:14	32.25	32.25	32.25	32.25	0
09:13	32.25	32.25	32.25	32.25	0
09:12	32.25	32.25	32.25	32.25	0
09:11	32.25	32.25	32.25	32.25	1
09:10	32.25	32.25	32.25	32.25	1
09:09	32.25	32.25	32.25	32.25	0
09:08	32.25	32.25	32.25	32.25	0
09:07	32.25	32.35	32.35	32.25	3
09:06	32.3	32.2	32.3	32.2	3
09:05	32.3	32.3	32.3	32.3	0
09:04	32.3	32.35	32.35	32.3	5
09:03	32.35	32.35	32.35	32.35	0
09:02	32.35	32.35	32.35	32.35	0
09:01	32.35	32.35	32.35	32.35	5

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)