成交	38.20	昨收	40.60
漲跌	-2.40	開盤	40.05
漲跌幅	-5.91%	最高	41.55
買進	38.10	最低	37.45
賣出	38.20	單量	1
漲停價	44.65	總量	2477
跌停價	36.55	昨量	6196

委買價	委買量	委賣價	委賣量
38.10	2	38.20	4
38.05	3	38.25	7
38.00	4	38.30	2
37.90	8	38.35	3
37.85	1	38.40	4

時間	成交	開	高	低	量
13:07	38.3	38.3	38.3	38.3	12
13:06	38.4	38.4	38.4	38.4	0
13:05	38.4	38.4	38.4	38.4	0
13:04	38.4	38.4	38.4	38.4	52
13:03	37.9	37.9	37.9	37.9	0
13:02	37.9	37.9	37.9	37.9	0
13:01	37.9	37.9	37.9	37.9	0
13:00	37.9	37.9	37.9	37.9	13
12:59	37.75	37.75	37.75	37.75	0
12:58	37.75	37.75	37.75	37.75	0
12:57	37.75	37.75	37.75	37.75	0
12:56	37.75	37.6	37.75	37.6	30
12:55	37.45	37.45	37.45	37.45	0
12:54	37.45	37.45	37.45	37.45	0
12:53	37.45	37.45	37.45	37.45	0
12:52	37.45	37.45	37.45	37.45	17
12:51	37.55	37.55	37.55	37.55	2
12:50	37.55	37.55	37.55	37.55	8
12:49	37.55	37.55	37.55	37.55	2
12:48	37.6	37.6	37.6	37.6	34
12:47	37.75	37.75	37.75	37.75	0
12:46	37.75	37.75	37.75	37.75	0
12:45	37.75	37.8	37.8	37.75	9
12:44	38	38	38	38	0
12:43	38	38	38	38	0
12:42	38	38	38	38	0
12:41	38	38	38	38	0
12:40	38	37.95	38	37.95	3
12:39	37.95	37.95	37.95	37.95	0
12:38	37.95	37.95	37.95	37.95	0
12:37	37.95	37.95	37.95	37.95	0
12:36	37.95	37.95	37.95	37.95	0
12:35	37.95	38.05	38.05	37.95	30
12:34	37.7	37.7	37.7	37.7	0
12:33	37.7	37.7	37.7	37.7	0
12:32	37.7	37.7	37.7	37.7	0
12:31	37.7	37.7	37.7	37.7	0
12:30	37.7	37.7	37.7	37.7	0
12:29	37.7	37.7	37.7	37.7	6
12:28	37.7	37.75	37.75	37.7	25
12:27	37.9	37.9	37.9	37.9	0
12:26	37.9	38.05	38.05	37.8	51
12:25	38.05	38.05	38.05	38.05	11
12:24	38.15	38.15	38.15	38.15	0
12:23	38.15	38.15	38.15	38.15	0
12:22	38.15	38.15	38.15	38.15	0
12:21	38.15	38.15	38.15	38.15	2
12:20	38.2	38.2	38.2	38.2	0
12:19	38.2	38.2	38.2	38.2	7
12:18	38.3	38.3	38.3	38.3	0
12:17	38.3	38.3	38.3	38.3	0
12:16	38.3	38.3	38.3	38.3	0
12:15	38.3	38.3	38.3	38.3	0
12:14	38.3	38.3	38.3	38.3	0
12:13	38.3	38.3	38.3	38.3	0
12:12	38.3	38.3	38.3	38.3	0
12:11	38.3	38.3	38.3	38.3	2
12:10	38.15	38.15	38.15	38.15	12
12:09	38.1	38.1	38.1	38.1	0
12:08	38.1	38.1	38.1	38.1	0
12:07	38.1	38.1	38.1	38.1	0
12:06	38.1	38.1	38.1	38.1	33
12:05	38.25	38.25	38.25	38.25	0
12:04	38.25	38.25	38.25	38.25	0
12:03	38.25	38.25	38.25	38.25	4
12:02	38.4	38.4	38.4	38.4	0
12:01	38.4	38.4	38.4	38.4	2
12:00	38.3	38.3	38.3	38.3	7
11:59	38.35	38.35	38.35	38.35	0
11:58	38.35	38.35	38.35	38.35	0
11:57	38.35	38.35	38.35	38.35	0
11:56	38.35	38.35	38.35	38.35	0
11:55	38.35	38.3	38.35	38.3	6
11:54	38.35	38.35	38.35	38.35	0
11:53	38.35	38.35	38.35	38.35	0
11:52	38.35	38.35	38.35	38.35	0
11:51	38.35	38.35	38.35	38.35	0
11:50	38.35	38.35	38.35	38.35	0
11:49	38.35	38.35	38.35	38.35	0
11:48	38.35	38.35	38.35	38.35	0
11:47	38.35	38.35	38.35	38.35	0
11:46	38.35	38.35	38.35	38.35	0
11:45	38.35	38.35	38.35	38.35	0
11:44	38.35	38.35	38.35	38.35	5
11:43	38.35	38.35	38.35	38.35	2
11:42	38.4	38.4	38.4	38.4	0
11:41	38.4	38.4	38.4	38.4	0
11:40	38.4	38.4	38.4	38.4	0
11:39	38.4	38.4	38.4	38.4	0
11:38	38.4	38.4	38.4	38.4	0
11:37	38.4	38.4	38.4	38.4	0
11:36	38.4	38.4	38.4	38.4	0
11:35	38.4	38.4	38.4	38.4	11
11:34	38.3	38.3	38.3	38.3	0
11:33	38.3	38.3	38.3	38.3	0
11:32	38.3	38.3	38.3	38.3	0
11:31	38.3	38.3	38.3	38.3	0
11:30	38.3	38.3	38.3	38.3	0
11:29	38.3	38.3	38.3	38.3	72
11:28	38.3	38.3	38.3	38.3	0
11:27	38.3	38.3	38.3	38.3	0
11:26	38.3	38.3	38.3	38.3	0
11:25	38.3	38.3	38.3	38.3	0
11:24	38.3	38.3	38.3	38.3	0
11:23	38.3	38.3	38.3	38.3	0
11:22	38.3	38.3	38.3	38.3	0
11:21	38.3	38.3	38.3	38.3	0
11:20	38.3	38.3	38.3	38.3	0
11:19	38.3	38.3	38.3	38.3	0
11:18	38.3	38.3	38.3	38.3	0
11:17	38.3	38.3	38.3	38.3	0
11:16	38.3	38.3	38.3	38.3	0
11:15	38.3	38.3	38.3	38.3	0
11:14	38.3	38.3	38.3	38.3	0
11:13	38.3	38.3	38.3	38.3	0
11:12	38.3	38.3	38.3	38.3	0
11:11	38.3	38.5	38.5	38.3	44
11:10	38.5	38.5	38.5	38.5	2
11:09	38.45	38.55	38.55	38.45	15
11:08	38.55	38.55	38.55	38.55	0
11:07	38.55	38.55	38.55	38.55	1
11:06	38.45	38.45	38.45	38.45	0
11:05	38.45	38.45	38.45	38.45	0
11:04	38.45	38.6	38.6	38.45	27
11:03	38.75	38.75	38.75	38.75	0
11:02	38.75	38.75	38.75	38.75	0
11:01	38.75	38.75	38.75	38.75	0
11:00	38.75	38.75	38.75	38.75	54
10:59	39.2	39.2	39.2	39.2	0
10:58	39.2	39.2	39.2	39.2	0
10:57	39.2	39.2	39.2	39.2	0
10:56	39.2	39.2	39.2	39.2	0
10:55	39.2	39.2	39.2	39.2	0
10:54	39.2	39.2	39.2	39.2	0
10:53	39.2	39.2	39.2	39.2	0
10:52	39.2	39.2	39.2	39.2	0
10:51	39.2	39.2	39.2	39.2	0
10:50	39.2	39.2	39.2	39.2	0
10:49	39.2	39.2	39.2	39.2	0
10:48	39.2	39.2	39.2	39.2	0
10:47	39.2	39.2	39.2	39.2	0
10:46	39.2	39.2	39.2	39.2	0
10:45	39.2	39.2	39.2	39.2	0
10:44	39.2	39.2	39.2	39.2	0
10:43	39.2	39.2	39.2	39.2	0
10:42	39.2	39.2	39.2	39.2	0
10:41	39.2	39.2	39.2	39.2	0
10:40	39.2	39.2	39.2	39.2	0
10:39	39.2	39.2	39.2	39.2	0
10:38	39.2	39.2	39.2	39.2	146
10:37	38.55	38.55	38.55	38.55	0
10:36	38.55	38.55	38.55	38.55	0
10:35	38.55	38.55	38.55	38.55	0
10:34	38.55	38.55	38.55	38.55	0
10:33	38.55	38.55	38.55	38.55	0
10:32	38.55	38.55	38.55	38.55	0
10:31	38.55	38.55	38.55	38.55	0
10:30	38.55	38.55	38.55	38.55	0
10:29	38.55	38.55	38.55	38.55	0
10:28	38.55	38.55	38.55	38.55	0
10:27	38.55	38.55	38.55	38.55	0
10:26	38.55	38.55	38.55	38.55	0
10:25	38.55	38.55	38.55	38.55	0
10:24	38.55	38.55	38.55	38.55	0
10:23	38.55	38.55	38.55	38.55	0
10:22	38.55	38.55	38.55	38.55	0
10:21	38.55	38.55	38.55	38.55	0
10:20	38.55	38.55	38.55	38.55	0
10:19	38.55	38.55	38.55	38.55	0
10:18	38.55	38.55	38.55	38.55	0
10:17	38.55	38.55	38.55	38.55	0
10:16	38.55	38.55	38.55	38.55	0
10:15	38.55	38.55	38.55	38.55	0
10:14	38.55	38.55	38.55	38.55	0
10:13	38.55	38.55	38.55	38.55	0
10:12	38.55	38.55	38.55	38.55	0
10:11	38.55	38.55	38.55	38.55	0
10:10	38.55	38.55	38.55	38.55	0
10:09	38.55	38.55	38.55	38.55	0
10:08	38.55	38.55	38.55	38.55	0
10:07	38.55	38.55	38.55	38.55	0
10:06	38.55	38.55	38.55	38.55	0
10:05	38.55	38.55	38.55	38.55	0
10:04	38.55	38.55	38.55	38.55	0
10:03	38.55	38.55	38.55	38.55	0
10:02	38.55	38.55	38.55	38.55	0
10:01	38.55	38.55	38.55	38.55	0
10:00	38.55	38.55	38.55	38.55	49
09:59	38.4	38.4	38.4	38.4	118
09:58	38.65	38.65	38.65	38.65	125
09:57	39.55	39.55	39.55	39.55	0
09:56	39.55	39.55	39.55	39.55	0
09:55	39.55	39.55	39.55	39.55	6
09:54	39.6	39.6	39.6	39.6	50
09:53	39.15	39.15	39.15	39.15	0
09:52	39.15	39.15	39.15	39.15	0
09:51	39.15	39.15	39.15	39.15	0
09:50	39.15	39.15	39.15	39.15	0
09:49	39.15	39.15	39.15	39.15	0
09:48	39.15	39.15	39.15	39.15	0
09:47	39.15	39.15	39.15	39.15	0
09:46	39.15	39.15	39.15	39.15	0
09:45	39.15	39.15	39.15	39.15	0
09:44	39.15	39.15	39.15	39.15	177
09:43	38.9	38.9	38.9	38.9	0
09:42	38.9	38.9	38.9	38.9	0
09:41	38.9	38.9	38.9	38.9	0
09:40	38.9	38.9	38.9	38.9	0
09:39	38.9	38.9	38.9	38.9	0
09:38	38.9	38.9	38.9	38.9	0
09:37	38.9	38.9	38.9	38.9	0
09:36	38.9	38.9	38.9	38.9	0
09:35	38.9	38.9	38.9	38.9	0
09:34	38.9	38.9	38.9	38.9	0
09:33	38.9	38.9	38.9	38.9	0
09:32	38.9	38.9	38.9	38.9	0
09:31	38.9	38.9	38.9	38.9	0
09:30	38.9	38.9	38.9	38.9	0
09:29	38.9	38.9	38.9	38.9	0
09:28	38.9	38.9	38.9	38.9	0
09:27	38.9	38.9	38.9	38.9	0
09:26	38.9	38.9	38.9	38.9	0
09:25	38.9	38.9	38.9	38.9	0
09:24	38.9	38.9	38.9	38.9	0
09:23	38.9	38.9	38.9	38.9	0
09:22	38.9	38.9	38.9	38.9	0
09:21	38.9	38.9	38.9	38.9	0
09:20	38.9	38.9	38.9	38.9	142
09:19	38.85	38.85	38.85	38.85	0
09:18	38.85	38.85	38.85	38.85	0
09:17	38.85	38.85	38.85	38.85	0
09:16	38.85	38.85	38.85	38.85	285
09:15	39.8	39.8	39.8	39.8	0
09:14	39.8	39.8	39.8	39.8	0
09:13	39.8	39.8	39.8	39.8	0
09:12	39.8	39.8	39.8	39.8	0
09:11	39.8	39.8	39.8	39.8	0
09:10	39.8	39.8	39.8	39.8	0
09:09	39.8	39.8	39.8	39.8	0
09:08	39.8	39.8	39.8	39.8	0
09:07	39.8	40.15	40.15	39.8	680
09:06	40.15	40.15	40.15	40.15	0
09:05	40.15	40.15	40.15	40.15	0
09:04	40.15	40.15	40.15	40.15	0
09:03	40.15	40.15	40.15	40.15	0
09:02	40.15	40.15	40.15	40.15	0
09:01	40.15	40.05	40.15	40.05	40

指數	44182.28	昨收	44396.70
漲跌	-214.42	高點	44816.64
漲跌幅	-0.48	低點	43941.56
成交金額	7438.82億	成交張數	8652500(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	383.81	昨收	391.37
漲跌	-7.56	高點	394.28
漲跌幅	-1.93	低點	382.71
成交金額	1906.22億	成交張數	1800403(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)