成交	37.80	昨收	40.60
漲跌	-2.80	開盤	40.05
漲跌幅	-6.90%	最高	41.55
買進	37.80	最低	37.45
賣出	37.90	單量	4
漲停價	44.65	總量	2621
跌停價	36.55	昨量	6196

委買價	委買量	委賣價	委賣量
37.80	3	37.90	6
37.75	1	37.95	2
37.70	8	38.10	1
37.65	1	38.30	2
37.60	14	38.35	1

時間	成交	開	高	低	量
13:30	37.8	37.8	37.8	37.8	106
13:29	37.9	37.9	37.9	37.9	0
13:28	37.9	37.9	37.9	37.9	0
13:27	37.9	37.9	37.9	37.9	0
13:26	37.9	37.9	37.9	37.9	0
13:25	37.9	37.9	37.9	37.9	0
13:24	37.9	37.9	37.9	37.9	15
13:23	37.95	37.95	37.95	37.95	0
13:22	37.95	38.05	38.05	37.9	16
13:21	38.1	38.1	38.1	38.1	1
13:20	38.1	38.1	38.1	38.1	0
13:19	38.1	38.1	38.1	38.1	6
13:18	38.2	38.2	38.2	38.2	3
13:17	38.2	38.2	38.2	38.2	8
13:16	38.2	38.2	38.2	38.2	0
13:15	38.2	38.25	38.25	38.2	8
13:14	38.3	38.3	38.3	38.3	1
13:13	38.35	38.3	38.35	38.3	6
13:12	38.25	38.3	38.3	38.25	3
13:11	38.25	38.15	38.25	38.15	9
13:10	38	38	38	38	3
13:09	38.1	38.1	38.1	38.1	4
13:08	38.2	38.2	38.2	38.2	1
13:07	38.3	38.35	38.4	38.3	5
13:06	38.4	38.4	38.4	38.4	6
13:05	38.4	38.4	38.4	38.4	0
13:04	38.4	38.4	38.4	38.4	3
13:03	38.45	38.45	38.45	38.45	19
13:02	38.35	38.3	38.4	38.3	10
13:01	38.25	38	38.25	38	20
13:00	37.95	37.9	37.95	37.9	2
12:59	37.9	37.9	37.9	37.9	2
12:58	38	38	38	38	0
12:57	38	38	38	38	0
12:56	38	37.6	38	37.6	18
12:55	37.6	37.5	37.6	37.5	6
12:54	37.5	37.5	37.5	37.5	0
12:53	37.5	37.5	37.5	37.45	16
12:52	37.45	37.5	37.5	37.45	16
12:51	37.55	37.55	37.55	37.55	3
12:50	37.55	37.6	37.6	37.55	5
12:49	37.6	37.55	37.6	37.55	4
12:48	37.65	37.6	37.65	37.55	12
12:47	37.7	37.75	37.75	37.7	11
12:46	37.7	37.75	37.75	37.7	12
12:45	37.75	37.8	37.8	37.75	3
12:44	37.85	37.9	37.9	37.85	4
12:43	38	37.95	38	37.95	2
12:42	38	38	38	38	0
12:41	38	38	38	38	0
12:40	38	37.95	38	37.95	3
12:39	37.95	37.95	37.95	37.95	0
12:38	37.95	37.95	37.95	37.95	0
12:37	37.95	37.95	37.95	37.95	0
12:36	37.95	37.95	37.95	37.95	0
12:35	37.95	38.05	38.05	37.95	3
12:34	37.9	37.9	37.9	37.9	0
12:33	37.9	37.9	37.9	37.9	0
12:32	37.9	37.9	37.9	37.9	1
12:31	37.8	37.7	37.8	37.7	23
12:30	37.75	37.75	37.75	37.75	3
12:29	37.7	37.65	37.7	37.65	5
12:28	37.7	37.75	37.75	37.7	17
12:27	37.75	37.8	37.8	37.7	9
12:26	37.9	38.05	38.05	37.8	51
12:25	38.05	38.05	38.05	38.05	2
12:24	38.05	38.05	38.05	38.05	0
12:23	38.05	38.05	38.05	38.05	1
12:22	38.05	38.15	38.15	38.05	8
12:21	38.15	38.15	38.15	38.15	2
12:20	38.2	38.2	38.2	38.2	0
12:19	38.2	38.15	38.2	38.15	4
12:18	38.2	38.2	38.2	38.2	1
12:17	38.4	38.4	38.4	38.4	0
12:16	38.4	38.4	38.4	38.4	0
12:15	38.4	38.4	38.4	38.4	0
12:14	38.4	38.4	38.4	38.4	0
12:13	38.4	38.4	38.4	38.4	0
12:12	38.4	38.4	38.4	38.4	1
12:11	38.4	38.3	38.4	38.3	2
12:10	38.2	38.15	38.2	38.15	2
12:09	38.05	38.05	38.05	38.05	0
12:08	38.05	38.05	38.05	38	9
12:07	38.05	38.05	38.05	38.05	2
12:06	38.1	38.15	38.15	38.1	25
12:05	38.2	38.2	38.2	38.2	7
12:04	38.25	38.25	38.25	38.25	1
12:03	38.25	38.25	38.25	38.25	4
12:02	38.4	38.4	38.4	38.4	0
12:01	38.4	38.4	38.4	38.4	2
12:00	38.3	38.3	38.3	38.3	3
11:59	38.4	38.4	38.4	38.4	0
11:58	38.4	38.35	38.4	38.35	3
11:57	38.3	38.3	38.3	38.3	0
11:56	38.3	38.3	38.3	38.3	1
11:55	38.35	38.3	38.35	38.3	2
11:54	38.3	38.3	38.3	38.3	0
11:53	38.3	38.3	38.3	38.3	2
11:52	38.3	38.3	38.3	38.3	0
11:51	38.3	38.3	38.3	38.3	0
11:50	38.3	38.3	38.3	38.3	0
11:49	38.3	38.3	38.3	38.3	0
11:48	38.3	38.3	38.3	38.3	0
11:47	38.3	38.3	38.3	38.3	0
11:46	38.3	38.3	38.3	38.3	2
11:45	38.35	38.35	38.35	38.35	0
11:44	38.35	38.35	38.35	38.3	5
11:43	38.35	38.35	38.35	38.35	1
11:42	38.4	38.4	38.4	38.4	0
11:41	38.4	38.4	38.4	38.4	0
11:40	38.4	38.4	38.4	38.4	0
11:39	38.4	38.4	38.4	38.4	0
11:38	38.4	38.4	38.4	38.4	0
11:37	38.4	38.4	38.4	38.4	0
11:36	38.4	38.4	38.4	38.4	1
11:35	38.4	38.4	38.4	38.4	5
11:34	38.25	38.25	38.25	38.25	0
11:33	38.25	38.25	38.25	38.25	0
11:32	38.25	38.25	38.25	38.25	3
11:31	38.3	38.3	38.3	38.3	1
11:30	38.3	38.3	38.3	38.3	2
11:29	38.3	38.3	38.3	38.3	7
11:28	38.3	38.3	38.3	38.3	0
11:27	38.3	38.3	38.3	38.3	1
11:26	38.3	38.3	38.3	38.3	14
11:25	38.35	38.35	38.35	38.35	0
11:24	38.35	38.35	38.35	38.35	3
11:23	38.3	38.3	38.3	38.3	0
11:22	38.3	38.3	38.3	38.3	0
11:21	38.3	38.3	38.3	38.3	1
11:20	38.4	38.4	38.4	38.4	0
11:19	38.4	38.4	38.4	38.4	0
11:18	38.4	38.4	38.4	38.4	4
11:17	38.25	38.25	38.25	38.25	1
11:16	38.2	38.2	38.2	38.2	1
11:15	38.15	38.4	38.4	38.15	40
11:14	38.3	38.3	38.3	38.3	0
11:13	38.3	38.3	38.3	38.3	0
11:12	38.3	38.3	38.3	38.3	0
11:11	38.3	38.5	38.5	38.3	44
11:10	38.5	38.5	38.5	38.5	1
11:09	38.45	38.55	38.55	38.45	17
11:08	38.45	38.45	38.45	38.45	0
11:07	38.45	38.45	38.45	38.45	0
11:06	38.45	38.45	38.45	38.45	0
11:05	38.45	38.45	38.45	38.45	0
11:04	38.45	38.6	38.6	38.45	5
11:03	38.45	38.6	38.6	38.45	21
11:02	38.6	38.6	38.6	38.6	0
11:01	38.6	38.6	38.6	38.6	3
11:00	38.75	38.75	38.75	38.75	0
10:59	38.75	38.75	38.75	38.75	0
10:58	38.75	38.75	38.75	38.75	3
10:57	38.7	38.7	38.7	38.7	0
10:56	38.7	38.7	38.7	38.7	0
10:55	38.7	38.7	38.7	38.7	0
10:54	38.7	38.7	38.7	38.7	2
10:53	38.7	38.7	38.7	38.7	3
10:52	38.6	38.6	38.6	38.6	0
10:51	38.6	38.6	38.6	38.6	0
10:50	38.6	38.65	38.7	38.6	9
10:49	38.7	38.7	38.7	38.7	0
10:48	38.7	38.7	38.7	38.7	0
10:47	38.7	38.7	38.7	38.7	0
10:46	38.7	38.7	38.7	38.7	0
10:45	38.7	38.7	38.7	38.7	2
10:44	38.6	38.6	38.6	38.6	0
10:43	38.6	39	39	38.6	21
10:42	39.15	39.15	39.15	39.15	0
10:41	39.15	39.1	39.2	39.1	10
10:40	39.2	39.2	39.2	39.2	0
10:39	39.2	39.2	39.2	39.2	0
10:38	39.2	39.2	39.2	39.2	4
10:37	39.2	39.2	39.2	39.2	0
10:36	39.2	39.2	39.2	39.2	1
10:35	38.8	38.8	38.8	38.8	0
10:34	38.8	38.8	38.8	38.8	0
10:33	38.8	38.8	38.8	38.8	0
10:32	38.8	38.8	38.8	38.8	0
10:31	38.8	38.8	38.8	38.8	0
10:30	38.8	38.8	38.8	38.8	0
10:29	38.8	39.15	39.2	38.8	27
10:28	39.2	39.25	39.25	39.2	2
10:27	39.45	39.35	39.45	39.35	12
10:26	39.3	39.2	39.3	39.2	8
10:25	39.3	39.3	39.35	39.3	9
10:24	39.15	39.15	39.15	39.15	2
10:23	39.25	39.2	39.25	39.15	11
10:22	39.05	39.05	39.05	39.05	2
10:21	39	39	39	39	1
10:20	39	39	39	39	0
10:19	39	39.1	39.1	39	9
10:18	39.2	38.9	39.2	38.9	23
10:17	38.85	38.85	38.85	38.85	3
10:16	38.85	38.85	38.85	38.85	0
10:15	38.85	38.85	38.85	38.85	3
10:14	38.85	38.75	38.85	38.75	9
10:13	38.7	38.7	38.7	38.7	2
10:12	38.55	38.55	38.55	38.55	0
10:11	38.55	38.55	38.55	38.55	0
10:10	38.55	38.55	38.55	38.55	0
10:09	38.55	38.55	38.55	38.55	0
10:08	38.55	38.55	38.55	38.55	2
10:07	38.5	38.5	38.5	38.5	0
10:06	38.5	38.5	38.5	38.5	0
10:05	38.5	38.5	38.5	38.5	0
10:04	38.5	38.55	38.55	38.5	9
10:03	38.6	38.6	38.6	38.6	0
10:02	38.6	38.6	38.6	38.6	0
10:01	38.6	38.6	38.6	38.6	10
10:00	38.6	38.45	38.6	38.45	47
09:59	38.35	38.35	38.4	38.35	10
09:58	38.45	38.7	38.7	38.15	118
09:57	39.05	39.5	39.5	39.05	112
09:56	39.55	39.55	39.55	39.55	0
09:55	39.55	39.55	39.55	39.55	13
09:54	39.4	39.4	39.4	39.4	0
09:53	39.4	39.35	39.4	39.35	8
09:52	39.35	39.15	39.35	39.15	22
09:51	38.95	38.95	38.95	38.95	0
09:50	38.95	38.95	38.95	38.95	0
09:49	38.95	39.1	39.1	38.95	25
09:48	39	39	39	39	0
09:47	39	39	39	39	0
09:46	39	39	39	39	0
09:45	39	39	39	39	0
09:44	39	39	39	39	0
09:43	39	39	39	39	0
09:42	39	39	39	39	0
09:41	39	39	39	39	30
09:40	38.95	38.95	38.95	38.95	0
09:39	38.95	39	39	38.95	11
09:38	38.95	38.95	38.95	38.95	0
09:37	38.95	38.95	38.95	38.95	0
09:36	38.95	38.95	38.95	38.95	17
09:35	39.05	39.05	39.05	39.05	0
09:34	39.05	39.05	39.05	39.05	1
09:33	39.05	39.05	39.05	39.05	12
09:32	39.05	39.05	39.05	39.05	0
09:31	39.05	39.05	39.05	39.05	0
09:30	39.05	39.1	39.15	39.05	13
09:29	39.1	39.05	39.1	39.05	9
09:28	38.95	38.9	38.95	38.9	5
09:27	38.85	38.85	38.85	38.85	5
09:26	38.75	38.75	38.75	38.75	0
09:25	38.75	38.75	38.75	38.75	4
09:24	38.65	38.5	38.65	38.45	19
09:23	38.55	38.55	38.55	38.55	6
09:22	38.5	38.5	38.5	38.5	14
09:21	38.65	38.75	38.85	38.65	21
09:20	38.9	38.9	38.9	38.9	10
09:19	38.9	38.9	38.9	38.9	3
09:18	38.6	39	39	38.2	77
09:17	39.15	39	39.15	39	6
09:16	38.8	38.8	38.9	38.8	52
09:15	38.8	39.1	39.1	38.8	66
09:14	39.1	39.2	39.2	39.1	27
09:13	39.2	39.3	39.3	39.2	22
09:12	39.35	39.5	39.5	39.2	26
09:11	39.55	39.65	39.65	39.55	18
09:10	39.75	40	40	39.7	58
09:09	39.95	39.9	40.05	39.9	62
09:08	39.8	39.8	39.8	39.8	0
09:07	39.8	39.8	39.8	39.8	47
09:06	40.15	40.4	40.4	40.15	43
09:05	40.5	40.95	41.1	40.45	325
09:04	40.95	41.35	41.55	40.8	191
09:03	41.2	41.2	41.25	41.2	60
09:02	41.4	41.4	41.4	41.4	0
09:01	41.4	40.05	41.4	40.05	95

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)