成交	33.35	昨收	32.95
漲跌	0.40	開盤	33.05
漲跌幅	1.21%	最高	33.60
買進	33.35	最低	32.55
賣出	33.40	單量	33
漲停價	36.20	總量	485
跌停價	29.70	昨量	541

委買價	委買量	委賣價	委賣量
33.35	2	33.40	1
33.30	1	33.45	6
33.25	3	33.50	7
33.20	8	33.55	5
33.15	4	33.60	6

時間	成交	開	高	低	量
13:30	33.35	33.35	33.35	33.35	33
13:29	33.45	33.45	33.45	33.45	0
13:28	33.45	33.45	33.45	33.45	0
13:27	33.45	33.45	33.45	33.45	0
13:26	33.45	33.45	33.45	33.45	0
13:25	33.45	33.45	33.45	33.45	0
13:24	33.45	33.5	33.5	33.45	6
13:23	33.5	33.55	33.55	33.5	3
13:22	33.5	33.55	33.55	33.5	2
13:21	33.6	33.6	33.6	33.6	0
13:20	33.6	33.6	33.6	33.6	0
13:19	33.6	33.6	33.6	33.6	1
13:18	33.6	33.6	33.6	33.6	0
13:17	33.6	33.6	33.6	33.6	3
13:16	33.6	33.6	33.6	33.6	0
13:15	33.6	33.6	33.6	33.6	0
13:14	33.6	33.6	33.6	33.6	7
13:13	33.6	33.6	33.6	33.6	2
13:12	33.6	33.6	33.6	33.6	4
13:11	33.6	33.6	33.6	33.6	0
13:10	33.6	33.6	33.6	33.6	1
13:09	33.6	33.6	33.6	33.6	0
13:08	33.6	33.55	33.6	33.55	57
13:07	33.55	33.45	33.55	33.45	17
13:06	33.35	33.35	33.35	33.35	1
13:05	33.35	33.35	33.35	33.35	1
13:04	33.35	33.35	33.35	33.35	0
13:03	33.35	33.35	33.35	33.35	1
13:02	33.5	33.5	33.5	33.5	2
13:01	33.3	33.3	33.3	33.3	0
13:00	33.3	33.3	33.3	33.3	0
12:59	33.3	33.3	33.3	33.3	1
12:58	33.3	33.3	33.3	33.3	1
12:57	33.5	33.5	33.5	33.5	2
12:56	33.5	33.5	33.5	33.5	0
12:55	33.5	33.5	33.5	33.5	0
12:54	33.5	33.5	33.5	33.5	27
12:53	33.45	33.45	33.45	33.3	12
12:52	33.45	33.45	33.45	33.45	2
12:51	33.45	33.45	33.45	33.45	0
12:50	33.45	33.45	33.45	33.45	0
12:49	33.45	33.45	33.45	33.45	0
12:48	33.45	33.45	33.45	33.45	0
12:47	33.45	33.45	33.45	33.45	2
12:46	33.45	33.45	33.45	33.45	1
12:45	33.3	33.4	33.4	33.3	15
12:44	33.5	33.5	33.5	33.5	0
12:43	33.5	33.5	33.5	33.5	0
12:42	33.5	33.5	33.5	33.5	2
12:41	33.45	33.45	33.45	33.45	1
12:40	33.5	33.5	33.5	33.5	0
12:39	33.5	33.5	33.5	33.5	0
12:38	33.5	33.5	33.5	33.5	0
12:37	33.5	33.5	33.5	33.45	4
12:36	33.5	33.5	33.5	33.5	4
12:35	33.5	33.5	33.5	33.5	5
12:34	33.5	33.5	33.5	33.5	0
12:33	33.5	33.5	33.5	33.5	0
12:32	33.5	33.5	33.5	33.5	2
12:31	33.55	33.55	33.55	33.55	0
12:30	33.55	33.55	33.55	33.55	0
12:29	33.55	33.55	33.55	33.55	0
12:28	33.55	33.55	33.55	33.55	0
12:27	33.55	33.55	33.55	33.55	2
12:26	33.5	33.5	33.5	33.5	0
12:25	33.5	33.5	33.5	33.5	1
12:24	33.5	33.5	33.5	33.5	0
12:23	33.5	33.5	33.5	33.5	0
12:22	33.5	33.5	33.5	33.5	2
12:21	33.55	33.55	33.55	33.55	0
12:20	33.55	33.55	33.55	33.55	0
12:19	33.55	33.55	33.55	33.55	0
12:18	33.55	33.55	33.55	33.55	0
12:17	33.55	33.55	33.55	33.55	2
12:16	33.55	33.55	33.55	33.55	0
12:15	33.55	33.55	33.55	33.55	0
12:14	33.55	33.55	33.55	33.55	0
12:13	33.55	33.55	33.55	33.55	0
12:12	33.55	33.55	33.55	33.55	2
12:11	33.55	33.55	33.55	33.55	0
12:10	33.55	33.55	33.55	33.55	0
12:09	33.55	33.55	33.55	33.55	0
12:08	33.55	33.55	33.55	33.55	0
12:07	33.55	33.5	33.55	33.5	5
12:06	33.5	33.5	33.5	33.5	0
12:05	33.5	33.5	33.5	33.5	0
12:04	33.5	33.5	33.5	33.5	0
12:03	33.5	33.5	33.5	33.5	0
12:02	33.5	33.5	33.5	33.5	12
12:01	33.45	33.45	33.45	33.45	0
12:00	33.45	33.45	33.45	33.45	0
11:59	33.45	33.45	33.45	33.45	0
11:58	33.45	33.45	33.45	33.45	0
11:57	33.45	33.45	33.45	33.45	2
11:56	33.5	33.5	33.5	33.5	0
11:55	33.5	33.5	33.5	33.5	0
11:54	33.5	33.5	33.5	33.5	0
11:53	33.5	33.5	33.5	33.5	0
11:52	33.5	33.5	33.5	33.5	2
11:51	33.5	33.5	33.5	33.5	0
11:50	33.5	33.5	33.5	33.5	0
11:49	33.5	33.5	33.5	33.5	0
11:48	33.5	33.5	33.5	33.5	0
11:47	33.5	33.5	33.5	33.5	2
11:46	33.5	33.5	33.5	33.5	0
11:45	33.5	33.5	33.5	33.5	0
11:44	33.5	33.5	33.5	33.5	0
11:43	33.5	33.5	33.5	33.5	0
11:42	33.5	33.5	33.5	33.5	2
11:41	33.45	33.45	33.45	33.45	1
11:40	33.45	33.45	33.45	33.45	5
11:39	33.35	33.35	33.35	33.35	0
11:38	33.35	33.35	33.35	33.35	3
11:37	33.45	33.45	33.45	33.45	2
11:36	33.5	33.5	33.5	33.5	0
11:35	33.5	33.5	33.5	33.5	0
11:34	33.5	33.5	33.5	33.5	0
11:33	33.5	33.5	33.5	33.5	0
11:32	33.5	33.5	33.5	33.5	2
11:31	33.6	33.6	33.6	33.6	0
11:30	33.6	33.6	33.6	33.6	0
11:29	33.6	33.6	33.6	33.6	0
11:28	33.6	33.6	33.6	33.6	0
11:27	33.6	33.35	33.6	33.35	3
11:26	33.4	33.4	33.4	33.4	2
11:25	33.5	33.5	33.5	33.5	1
11:24	33.5	33.5	33.5	33.5	1
11:23	33.6	33.6	33.6	33.6	0
11:22	33.6	33.5	33.6	33.5	3
11:21	33.5	33.5	33.5	33.5	0
11:20	33.5	33.5	33.5	33.5	2
11:19	33.45	33.45	33.45	33.45	3
11:18	33.5	33.5	33.5	33.5	0
11:17	33.5	33.5	33.5	33.5	2
11:16	33.45	33.45	33.45	33.45	0
11:15	33.45	33.45	33.45	33.45	1
11:14	33.5	33.5	33.5	33.5	3
11:13	33.4	33.4	33.4	33.4	0
11:12	33.4	33.35	33.4	33.35	2
11:11	33.3	33.3	33.3	33.3	1
11:10	33.3	33.3	33.3	33.3	0
11:09	33.3	33.3	33.3	33.3	0
11:08	33.3	33.3	33.3	33.3	1
11:07	33.3	33.3	33.3	33.3	2
11:06	33.3	33.3	33.3	33.3	0
11:05	33.3	33.3	33.3	33.3	0
11:04	33.3	33.3	33.3	33.3	0
11:03	33.3	33.3	33.3	33.3	1
11:02	33.3	33.3	33.3	33.3	2
11:01	33.3	33.3	33.3	33.3	0
11:00	33.3	33.3	33.3	33.3	0
10:59	33.3	33.3	33.3	33.3	0
10:58	33.3	33.3	33.3	33.3	0
10:57	33.3	33.3	33.3	33.3	2
10:56	33.2	33.2	33.2	33.2	0
10:55	33.2	33.2	33.2	33.2	6
10:54	33.3	33.3	33.3	33.3	0
10:53	33.3	33.3	33.3	33.3	0
10:52	33.3	33.3	33.3	33.3	2
10:51	33.15	33.15	33.15	33.15	1
10:50	33.15	33.15	33.15	33.15	0
10:49	33.15	33.15	33.15	33.15	1
10:48	33.25	33.25	33.25	33.25	0
10:47	33.25	33.25	33.25	33.25	2
10:46	33.25	33.25	33.25	33.25	0
10:45	33.25	33.25	33.25	33.25	0
10:44	33.25	33.25	33.25	33.25	0
10:43	33.25	33.25	33.25	33.25	8
10:42	33.25	33.15	33.25	33.15	13
10:41	33.2	33.2	33.2	33.2	0
10:40	33.2	33.2	33.2	33.2	0
10:39	33.2	33.2	33.2	33.2	0
10:38	33.2	33.2	33.2	33.2	0
10:37	33.2	33.2	33.2	33.2	2
10:36	33.2	33.2	33.2	33.2	0
10:35	33.2	33.2	33.2	33.2	0
10:34	33.2	33.2	33.2	33.2	0
10:33	33.2	33.2	33.2	33.2	0
10:32	33.2	33.15	33.2	33.15	2
10:31	33.15	33.15	33.15	33.15	0
10:30	33.15	33.15	33.15	33.15	0
10:29	33.15	33.15	33.15	33.15	0
10:28	33.15	33.15	33.15	33.15	0
10:27	33.15	33.15	33.15	33.15	2
10:26	33.15	33.15	33.15	33.15	0
10:25	33.15	33.15	33.15	33.15	0
10:24	33.15	33.15	33.15	33.15	0
10:23	33.15	33.15	33.15	33.15	0
10:22	33.15	33.15	33.15	33.15	2
10:21	33.15	33.15	33.15	33.15	0
10:20	33.15	33.15	33.15	33.15	3
10:19	33.15	33.15	33.15	33.15	0
10:18	33.15	33.15	33.15	33.15	0
10:17	33.15	33.15	33.15	33.15	2
10:16	33.15	33.15	33.15	33.15	0
10:15	33.15	33.15	33.15	33.15	0
10:14	33.15	33.15	33.15	33.15	0
10:13	33.15	33.15	33.15	33.15	0
10:12	33.15	33.15	33.15	33.15	2
10:11	33	33	33	33	0
10:10	33	33	33	33	0
10:09	33	33	33	33	0
10:08	33	33	33	33	1
10:07	33.15	33.05	33.15	33.05	3
10:06	33.1	33.1	33.1	33.1	3
10:05	33.2	33.2	33.2	33.2	0
10:04	33.2	33.2	33.2	33.2	0
10:03	33.2	33.2	33.2	33.2	0
10:02	33.2	33.15	33.2	33.15	2
10:01	33.1	33.1	33.1	33.1	0
10:00	33.1	33.1	33.1	33.1	0
09:59	33.1	33.1	33.1	33.1	0
09:58	33.1	33.1	33.1	33.1	1
09:57	33.1	33.1	33.1	33.1	5
09:56	33.05	33.05	33.05	33.05	0
09:55	33.05	33.05	33.05	33.05	0
09:54	33.05	33.05	33.05	33.05	4
09:53	33.05	33.05	33.05	33.05	0
09:52	33.05	33	33.05	33	3
09:51	33	33	33	33	0
09:50	33	33	33	33	0
09:49	33	33	33	33	0
09:48	33	33	33	33	4
09:47	33	33	33	33	3
09:46	33	33	33	33	0
09:45	33	33	33	33	1
09:44	33	33	33	33	0
09:43	33	33	33	33	0
09:42	33	33	33	33	2
09:41	32.95	32.95	32.95	32.95	0
09:40	32.95	32.95	32.95	32.95	0
09:39	32.95	32.95	32.95	32.95	0
09:38	32.95	32.95	32.95	32.95	1
09:37	32.9	32.9	32.9	32.9	5
09:36	32.85	32.85	32.85	32.85	0
09:35	32.85	32.85	32.85	32.85	0
09:34	32.85	32.8	32.85	32.8	13
09:33	32.75	32.75	32.75	32.75	4
09:32	32.75	32.75	32.75	32.75	2
09:31	32.6	32.6	32.6	32.6	0
09:30	32.6	32.6	32.6	32.6	0
09:29	32.6	32.6	32.6	32.6	2
09:28	32.55	32.75	32.75	32.55	26
09:27	32.8	32.8	32.8	32.8	2
09:26	32.8	32.8	32.8	32.8	0
09:25	32.8	32.8	32.8	32.8	0
09:24	32.8	32.8	32.8	32.8	1
09:23	32.85	32.85	32.85	32.85	0
09:22	32.85	32.8	32.85	32.75	11
09:21	32.85	32.85	32.85	32.85	0
09:20	32.85	32.85	32.85	32.85	0
09:19	32.85	32.85	32.85	32.85	4
09:18	32.9	32.9	32.9	32.9	0
09:17	32.9	32.8	32.9	32.8	5
09:16	32.8	32.8	32.8	32.8	0
09:15	32.8	32.8	32.8	32.8	4
09:14	33.05	33.05	33.05	33.05	0
09:13	33.05	33.05	33.05	33.05	0
09:12	33.05	33.05	33.05	33.05	2
09:11	32.9	32.9	32.9	32.9	0
09:10	32.9	32.9	32.9	32.9	0
09:09	32.9	32.9	32.9	32.9	0
09:08	32.9	33	33	32.9	14
09:07	33.05	33.05	33.05	33.05	5
09:06	33.05	33.05	33.05	33.05	0
09:05	33.05	33.05	33.05	33.05	3
09:04	33.05	33.05	33.05	33.05	0
09:03	33.05	33.05	33.05	33.05	0
09:02	33.05	33.05	33.05	33.05	0
09:01	33.05	33.05	33.05	33.05	0

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)