成交	24.40	昨收	24.55
漲跌	-0.15	開盤	24.95
漲跌幅	-0.61%	最高	25.45
買進	24.30	最低	24.20
賣出	24.45	單量	1
漲停價	27.00	總量	345
跌停價	22.10	昨量	237

委買價	委買量	委賣價	委賣量
24.30	3	24.45	1
24.25	3	24.50	6
24.20	3	24.55	1
24.15	5	24.60	2
24.10	4	24.65	2

時間	成交	開	高	低	量
13:30	24.4	24.4	24.4	24.4	1
13:29	24.3	24.3	24.3	24.3	0
13:28	24.3	24.3	24.3	24.3	0
13:27	24.3	24.3	24.3	24.3	0
13:26	24.3	24.3	24.3	24.3	0
13:25	24.3	24.3	24.3	24.3	0
13:24	24.3	24.3	24.3	24.3	0
13:23	24.3	24.3	24.3	24.3	7
13:22	24.3	24.3	24.3	24.3	0
13:21	24.3	24.3	24.3	24.3	0
13:20	24.3	24.3	24.3	24.3	0
13:19	24.3	24.3	24.3	24.3	0
13:18	24.3	24.3	24.3	24.3	4
13:17	24.3	24.3	24.3	24.3	0
13:16	24.3	24.3	24.3	24.3	11
13:15	24.25	24.25	24.25	24.25	0
13:14	24.25	24.25	24.25	24.25	0
13:13	24.25	24.25	24.25	24.25	0
13:12	24.25	24.25	24.25	24.25	0
13:11	24.25	24.25	24.25	24.25	0
13:10	24.25	24.25	24.25	24.25	0
13:09	24.25	24.25	24.25	24.25	0
13:08	24.25	24.25	24.25	24.25	0
13:07	24.25	24.25	24.25	24.25	0
13:06	24.25	24.25	24.25	24.25	0
13:05	24.25	24.25	24.25	24.25	0
13:04	24.25	24.25	24.25	24.25	0
13:03	24.25	24.25	24.25	24.25	0
13:02	24.25	24.25	24.25	24.25	0
13:01	24.25	24.25	24.25	24.25	0
13:00	24.25	24.25	24.25	24.25	0
12:59	24.25	24.25	24.25	24.25	0
12:58	24.25	24.25	24.25	24.25	0
12:57	24.25	24.25	24.25	24.25	0
12:56	24.25	24.25	24.25	24.25	3
12:55	24.2	24.2	24.2	24.2	2
12:54	24.25	24.25	24.25	24.25	12
12:53	24.25	24.2	24.25	24.2	10
12:52	24.2	24.2	24.2	24.2	11
12:51	24.25	24.25	24.25	24.25	5
12:50	24.25	24.25	24.25	24.25	0
12:49	24.25	24.25	24.25	24.25	0
12:48	24.25	24.25	24.25	24.25	0
12:47	24.25	24.25	24.25	24.25	0
12:46	24.25	24.25	24.25	24.25	7
12:45	24.25	24.25	24.25	24.25	0
12:44	24.25	24.25	24.25	24.25	0
12:43	24.25	24.25	24.25	24.25	0
12:42	24.25	24.25	24.25	24.25	0
12:41	24.25	24.25	24.25	24.25	0
12:40	24.25	24.25	24.25	24.25	0
12:39	24.25	24.25	24.25	24.25	10
12:38	24.25	24.25	24.25	24.25	0
12:37	24.25	24.25	24.25	24.25	4
12:36	24.3	24.3	24.3	24.3	0
12:35	24.3	24.3	24.3	24.3	0
12:34	24.3	24.3	24.3	24.3	17
12:33	24.3	24.3	24.3	24.3	6
12:32	24.35	24.35	24.35	24.35	0
12:31	24.35	24.35	24.35	24.35	0
12:30	24.35	24.35	24.35	24.35	0
12:29	24.35	24.35	24.35	24.35	3
12:28	24.35	24.35	24.35	24.35	3
12:27	24.35	24.35	24.35	24.35	0
12:26	24.35	24.35	24.35	24.35	0
12:25	24.35	24.35	24.35	24.35	0
12:24	24.35	24.35	24.35	24.35	0
12:23	24.35	24.35	24.35	24.35	7
12:22	24.35	24.35	24.35	24.35	0
12:21	24.35	24.35	24.35	24.35	0
12:20	24.35	24.35	24.35	24.35	2
12:19	24.35	24.35	24.35	24.35	0
12:18	24.35	24.35	24.35	24.35	1
12:17	24.35	24.35	24.35	24.35	0
12:16	24.35	24.35	24.35	24.35	4
12:15	24.35	24.35	24.35	24.35	0
12:14	24.35	24.35	24.35	24.35	0
12:13	24.35	24.35	24.35	24.35	1
12:12	24.4	24.4	24.4	24.4	0
12:11	24.4	24.4	24.4	24.4	0
12:10	24.4	24.4	24.4	24.4	0
12:09	24.4	24.4	24.4	24.4	5
12:08	24.45	24.45	24.45	24.45	0
12:07	24.45	24.45	24.45	24.45	0
12:06	24.45	24.45	24.45	24.45	4
12:05	24.45	24.45	24.45	24.45	0
12:04	24.45	24.45	24.45	24.45	0
12:03	24.45	24.45	24.45	24.45	0
12:02	24.45	24.45	24.45	24.45	0
12:01	24.45	24.45	24.45	24.45	0
12:00	24.45	24.45	24.45	24.45	3
11:59	24.45	24.45	24.45	24.45	0
11:58	24.45	24.45	24.45	24.45	0
11:57	24.45	24.45	24.45	24.45	0
11:56	24.45	24.45	24.45	24.45	0
11:55	24.45	24.45	24.45	24.45	1
11:54	24.5	24.5	24.5	24.5	0
11:53	24.5	24.5	24.5	24.5	5
11:52	24.6	24.6	24.6	24.6	0
11:51	24.6	24.6	24.6	24.6	0
11:50	24.6	24.6	24.6	24.6	0
11:49	24.6	24.6	24.6	24.6	0
11:48	24.6	24.6	24.6	24.6	0
11:47	24.6	24.6	24.6	24.6	0
11:46	24.6	24.6	24.6	24.6	0
11:45	24.6	24.6	24.6	24.6	0
11:44	24.6	24.6	24.6	24.6	0
11:43	24.6	24.6	24.6	24.6	0
11:42	24.6	24.6	24.6	24.6	0
11:41	24.6	24.6	24.6	24.6	0
11:40	24.6	24.6	24.6	24.6	2
11:39	24.55	24.55	24.55	24.55	3
11:38	24.6	24.6	24.6	24.6	0
11:37	24.6	24.6	24.6	24.6	0
11:36	24.6	24.6	24.6	24.6	0
11:35	24.6	24.6	24.6	24.6	0
11:34	24.6	24.6	24.6	24.6	0
11:33	24.6	24.6	24.6	24.6	0
11:32	24.6	24.6	24.6	24.6	0
11:31	24.6	24.6	24.6	24.6	2
11:30	24.6	24.6	24.6	24.6	0
11:29	24.6	24.6	24.6	24.6	0
11:28	24.6	24.6	24.6	24.6	0
11:27	24.6	24.6	24.6	24.6	12
11:26	24.55	24.55	24.55	24.55	0
11:25	24.55	24.55	24.55	24.55	0
11:24	24.55	24.55	24.55	24.55	3
11:23	24.55	24.55	24.55	24.55	21
11:22	24.6	24.6	24.6	24.6	0
11:21	24.6	24.6	24.6	24.6	4
11:20	24.6	24.7	24.7	24.6	6
11:19	24.8	24.8	24.8	24.8	40
11:18	25.15	25.15	25.15	25.15	0
11:17	25.15	25.15	25.15	25.15	0
11:16	25.15	25.15	25.15	25.15	0
11:15	25.15	25.15	25.15	25.15	0
11:14	25.15	25.15	25.15	25.15	0
11:13	25.15	25.15	25.15	25.15	0
11:12	25.15	25.15	25.15	25.15	0
11:11	25.15	25.15	25.15	25.15	0
11:10	25.15	25.15	25.15	25.15	0
11:09	25.15	25.15	25.15	25.15	0
11:08	25.15	25.15	25.15	25.15	0
11:07	25.15	25.15	25.15	25.15	0
11:06	25.15	25.15	25.15	25.15	0
11:05	25.15	25.15	25.15	25.15	0
11:04	25.15	25.15	25.15	25.15	0
11:03	25.15	25.15	25.15	25.15	0
11:02	25.15	25.15	25.15	25.15	0
11:01	25.15	25.15	25.15	25.15	0
11:00	25.15	25.15	25.15	25.15	0
10:59	25.15	25.15	25.15	25.15	0
10:58	25.15	25.15	25.15	25.15	0
10:57	25.15	25.15	25.15	25.15	0
10:56	25.15	25.15	25.15	25.15	0
10:55	25.15	25.15	25.15	25.15	0
10:54	25.15	25.15	25.15	25.15	0
10:53	25.15	25.15	25.15	25.15	0
10:52	25.15	25.15	25.15	25.15	0
10:51	25.15	25.15	25.15	25.15	0
10:50	25.15	25.15	25.15	25.15	0
10:49	25.15	25.15	25.15	25.15	0
10:48	25.15	25.15	25.15	25.15	0
10:47	25.15	25.15	25.15	25.15	0
10:46	25.15	25.15	25.15	25.15	0
10:45	25.15	25.15	25.15	25.15	0
10:44	25.15	25.15	25.15	25.15	0
10:43	25.15	25.15	25.15	25.15	0
10:42	25.15	25.15	25.15	25.15	0
10:41	25.15	25.15	25.15	25.15	0
10:40	25.15	25.15	25.15	25.15	0
10:39	25.15	25.15	25.15	25.15	0
10:38	25.15	25.15	25.15	25.15	0
10:37	25.15	25.15	25.15	25.15	0
10:36	25.15	25.15	25.15	25.15	0
10:35	25.15	25.15	25.15	25.15	0
10:34	25.15	25.15	25.15	25.15	0
10:33	25.15	25.15	25.15	25.15	0
10:32	25.15	25.15	25.15	25.15	0
10:31	25.15	25.15	25.15	25.15	0
10:30	25.15	25.15	25.15	25.15	0
10:29	25.15	25.15	25.15	25.15	0
10:28	25.15	25.15	25.15	25.15	0
10:27	25.15	25.15	25.15	25.15	0
10:26	25.15	25.15	25.15	25.15	0
10:25	25.15	25.15	25.15	25.15	0
10:24	25.15	25.15	25.15	25.15	0
10:23	25.15	25.15	25.15	25.15	0
10:22	25.15	25.15	25.15	25.15	0
10:21	25.15	25.15	25.15	25.15	0
10:20	25.15	25.15	25.15	25.15	0
10:19	25.15	25.15	25.15	25.15	0
10:18	25.15	25.15	25.15	25.15	0
10:17	25.15	25.15	25.15	25.15	0
10:16	25.15	25.15	25.15	25.15	0
10:15	25.15	25.15	25.15	25.15	0
10:14	25.15	25.15	25.15	25.15	0
10:13	25.15	25.15	25.15	25.15	0
10:12	25.15	25.15	25.15	25.15	0
10:11	25.15	25.15	25.15	25.15	0
10:10	25.15	25.15	25.15	25.15	0
10:09	25.15	25.15	25.15	25.15	0
10:08	25.15	25.15	25.15	25.15	0
10:07	25.15	25.15	25.15	25.15	0
10:06	25.15	25.15	25.15	25.15	0
10:05	25.15	25.15	25.15	25.15	4
10:04	25.15	25.15	25.15	25.15	0
10:03	25.15	25.15	25.15	25.15	10
10:02	25.1	25.1	25.1	25.1	0
10:01	25.1	25.1	25.1	25.1	0
10:00	25.1	25.1	25.1	25.1	0
09:59	25.1	25.1	25.1	25.1	0
09:58	25.1	25.1	25.1	25.1	0
09:57	25.1	25.1	25.1	25.1	0
09:56	25.1	25.1	25.1	25.1	33
09:55	25.4	25.4	25.4	25.4	0
09:54	25.4	25.4	25.4	25.4	0
09:53	25.4	25.4	25.4	25.4	0
09:52	25.4	25.4	25.4	25.4	0
09:51	25.4	25.4	25.4	25.4	0
09:50	25.4	25.4	25.4	25.4	0
09:49	25.4	25.4	25.4	25.4	0
09:48	25.4	25.4	25.4	25.4	0
09:47	25.4	25.4	25.4	25.4	0
09:46	25.4	25.4	25.4	25.4	0
09:45	25.4	25.4	25.4	25.4	0
09:44	25.4	25.4	25.4	25.4	0
09:43	25.4	25.4	25.4	25.4	0
09:42	25.4	25.4	25.4	25.4	0
09:41	25.4	25.4	25.4	25.4	0
09:40	25.4	25.4	25.4	25.4	0
09:39	25.4	25.4	25.4	25.4	0
09:38	25.4	25.4	25.4	25.4	0
09:37	25.4	25.4	25.4	25.4	0
09:36	25.4	25.4	25.4	25.4	0
09:35	25.4	25.4	25.4	25.4	0
09:34	25.4	25.4	25.4	25.4	0
09:33	25.4	25.4	25.4	25.4	0
09:32	25.4	25.4	25.4	25.4	0
09:31	25.4	25.4	25.4	25.4	0
09:30	25.4	25.4	25.4	25.4	0
09:29	25.4	25.4	25.4	25.4	0
09:28	25.4	25.4	25.4	25.4	0
09:27	25.4	25.4	25.4	25.4	0
09:26	25.4	25.4	25.4	25.4	0
09:25	25.4	25.4	25.4	25.4	0
09:24	25.4	25.4	25.4	25.4	0
09:23	25.4	25.4	25.4	25.4	0
09:22	25.4	25.4	25.4	25.4	0
09:21	25.4	25.4	25.4	25.4	0
09:20	25.4	25.4	25.4	25.4	0
09:19	25.4	25.4	25.4	25.4	0
09:18	25.4	25.4	25.4	25.4	0
09:17	25.4	25.4	25.4	25.4	21
09:16	24.7	24.7	24.7	24.7	0
09:15	24.7	24.7	24.7	24.7	0
09:14	24.7	24.7	24.7	24.7	0
09:13	24.7	24.7	24.7	24.7	0
09:12	24.7	24.7	24.7	24.7	0
09:11	24.7	24.7	24.7	24.7	15
09:10	24.95	24.95	24.95	24.95	0
09:09	24.95	24.95	24.95	24.95	1
09:08	25	25	25	25	0
09:07	25	25	25	25	0
09:06	25	25	25	25	2
09:05	24.8	24.8	24.8	24.8	0
09:04	24.8	24.8	24.8	24.8	0
09:03	24.8	24.8	24.8	24.8	5
09:02	24.8	24.8	24.8	24.8	1
09:01	24.8	24.95	24.95	24.8	5

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)