成交	75.20	昨收	74.00
漲跌	1.20	開盤	74.30
漲跌幅	1.62%	最高	75.90
買進	75.10	最低	74.00
賣出	75.20	單量	30
漲停價	81.40	總量	713
跌停價	66.60	昨量	598

委買價	委買量	委賣價	委賣量
75.10	2	75.20	3
75.00	3	75.30	10
74.80	1	75.40	2
74.70	10	75.50	12
74.60	3	75.60	3

時間	成交	開	高	低	量
13:30	75.2	75.2	75.2	75.2	31
13:29	75.1	75.1	75.1	75.1	0
13:28	75.1	75.1	75.1	75.1	0
13:27	75.1	75.1	75.1	75.1	0
13:26	75.1	75.1	75.1	75.1	0
13:25	75.1	75.1	75.1	75.1	8
13:24	75.2	75.2	75.2	75.2	0
13:23	75.2	75.2	75.2	75.2	6
13:22	74.9	74.9	74.9	74.9	0
13:21	74.9	74.9	74.9	74.9	4
13:20	75	75	75	75	2
13:19	75	75	75	75	0
13:18	75	75	75	75	0
13:17	75	75	75	75	8
13:16	75	75	75	75	0
13:15	75	75	75	75	18
13:14	74.8	74.8	74.8	74.8	0
13:13	74.8	74.8	74.8	74.8	1
13:12	74.8	74.7	74.8	74.7	24
13:11	74.6	74.6	74.6	74.6	0
13:10	74.6	74.6	74.6	74.6	0
13:09	74.6	74.6	74.6	74.6	3
13:08	74.7	74.7	74.7	74.7	1
13:07	74.7	74.7	74.7	74.7	0
13:06	74.7	74.7	74.7	74.7	4
13:05	74.6	74.6	74.6	74.6	3
13:04	74.6	74.6	74.6	74.6	0
13:03	74.6	74.6	74.7	74.6	4
13:02	74.6	74.6	74.6	74.6	5
13:01	74.7	74.7	74.7	74.7	0
13:00	74.7	74.7	74.7	74.7	0
12:59	74.7	74.7	74.7	74.7	54
12:58	74.7	74.6	74.7	74.6	24
12:57	74.6	74.6	74.6	74.6	2
12:56	74.6	74.6	74.6	74.6	0
12:55	74.6	74.6	74.6	74.6	1
12:54	74.6	74.6	74.6	74.6	7
12:53	74.6	74.6	74.6	74.6	2
12:52	74.6	74.6	74.6	74.6	2
12:51	74.7	74.7	74.7	74.7	4
12:50	74.8	74.8	74.8	74.8	0
12:49	74.8	74.8	74.8	74.8	3
12:48	74.8	74.8	74.8	74.8	0
12:47	74.8	74.8	74.8	74.8	1
12:46	74.8	74.8	74.8	74.8	0
12:45	74.8	74.8	74.8	74.8	0
12:44	74.8	74.8	74.8	74.8	0
12:43	74.8	74.8	74.8	74.8	0
12:42	74.8	74.8	74.8	74.8	0
12:41	74.8	74.8	74.8	74.8	3
12:40	74.7	74.7	74.7	74.7	0
12:39	74.7	74.7	74.7	74.7	0
12:38	74.7	74.7	74.7	74.7	3
12:37	74.7	74.7	74.7	74.7	2
12:36	74.8	74.8	74.8	74.8	0
12:35	74.8	74.8	74.8	74.8	0
12:34	74.8	74.8	74.8	74.8	0
12:33	74.8	74.8	74.8	74.8	0
12:32	74.8	74.8	74.8	74.8	3
12:31	74.8	74.8	74.8	74.8	1
12:30	74.9	74.9	74.9	74.9	0
12:29	74.9	74.9	74.9	74.9	0
12:28	74.9	74.9	74.9	74.9	3
12:27	74.9	74.9	74.9	74.9	0
12:26	74.9	74.9	74.9	74.9	1
12:25	74.9	74.8	74.9	74.8	2
12:24	75	75	75	75	0
12:23	75	75	75	75	0
12:22	75	75	75	75	0
12:21	75	75	75	75	0
12:20	75	75	75	75	0
12:19	75	75	75	75	0
12:18	75	75	75	75	10
12:17	75	75	75	75	1
12:16	75	75	75	75	0
12:15	75	75	75	75	5
12:14	75.2	75.2	75.2	75.2	0
12:13	75.2	74.9	75.2	74.9	20
12:12	74.9	74.9	74.9	74.9	0
12:11	74.9	74.9	74.9	74.9	0
12:10	74.9	74.9	74.9	74.9	0
12:09	74.9	74.9	74.9	74.9	0
12:08	74.9	74.9	74.9	74.9	1
12:07	74.7	74.7	74.7	74.7	0
12:06	74.7	74.7	74.7	74.7	0
12:05	74.7	74.7	74.8	74.7	4
12:04	74.7	74.7	74.7	74.7	0
12:03	74.7	74.7	74.7	74.7	1
12:02	74.7	74.7	74.7	74.7	0
12:01	74.7	74.7	74.7	74.7	0
12:00	74.7	74.7	74.7	74.7	0
11:59	74.7	74.7	74.7	74.7	0
11:58	74.7	74.7	74.7	74.7	0
11:57	74.7	74.7	74.7	74.7	1
11:56	74.7	74.7	74.7	74.7	1
11:55	74.7	74.7	74.7	74.7	0
11:54	74.7	74.7	74.7	74.7	0
11:53	74.7	74.7	74.7	74.7	1
11:52	74.7	74.7	74.7	74.7	0
11:51	74.7	74.7	74.7	74.7	0
11:50	74.7	74.7	74.7	74.7	0
11:49	74.7	74.7	74.7	74.7	0
11:48	74.7	74.7	74.7	74.7	0
11:47	74.7	74.7	74.7	74.7	3
11:46	74.7	74.7	74.7	74.7	0
11:45	74.7	74.7	74.7	74.7	0
11:44	74.7	74.7	74.7	74.7	0
11:43	74.7	74.7	74.7	74.7	1
11:42	74.7	74.7	74.7	74.7	0
11:41	74.7	74.8	74.8	74.7	4
11:40	74.8	74.8	74.8	74.8	0
11:39	74.8	74.8	74.8	74.8	0
11:38	74.8	74.8	74.8	74.8	3
11:37	74.8	74.8	74.8	74.8	1
11:36	74.8	74.8	74.8	74.8	0
11:35	74.8	74.8	74.8	74.8	0
11:34	74.8	74.8	74.8	74.8	0
11:33	74.8	74.8	74.8	74.8	0
11:32	74.8	74.9	74.9	74.8	4
11:31	74.8	74.8	74.8	74.8	3
11:30	74.8	74.8	74.8	74.8	0
11:29	74.8	74.8	74.8	74.8	1
11:28	74.8	74.8	74.8	74.8	5
11:27	74.6	74.6	74.6	74.6	0
11:26	74.6	74.6	74.6	74.6	0
11:25	74.6	74.6	74.6	74.6	0
11:24	74.6	74.6	74.6	74.6	0
11:23	74.6	74.6	74.6	74.6	0
11:22	74.6	74.6	74.6	74.6	1
11:21	74.5	74.5	74.5	74.5	0
11:20	74.5	74.5	74.5	74.5	1
11:19	74.4	74.4	74.4	74.4	6
11:18	74.4	74.4	74.4	74.4	0
11:17	74.4	74.4	74.4	74.4	0
11:16	74.4	74.4	74.4	74.4	0
11:15	74.4	74.4	74.4	74.4	0
11:14	74.4	74.4	74.4	74.4	0
11:13	74.4	74.4	74.4	74.4	0
11:12	74.4	74.4	74.4	74.4	0
11:11	74.4	74.4	74.4	74.4	0
11:10	74.4	74.4	74.4	74.4	0
11:09	74.4	74.4	74.4	74.4	0
11:08	74.4	74.4	74.4	74.4	0
11:07	74.4	74.4	74.4	74.4	0
11:06	74.4	74.4	74.4	74.4	2
11:05	74.2	74.2	74.2	74.2	0
11:04	74.2	74.2	74.2	74.2	0
11:03	74.2	74.2	74.2	74.2	0
11:02	74.2	74.2	74.2	74.2	0
11:01	74.2	74.2	74.2	74.2	0
11:00	74.2	74.2	74.2	74.2	0
10:59	74.2	74.2	74.2	74.2	0
10:58	74.2	74.2	74.2	74.2	5
10:57	74.2	74.2	74.2	74.2	6
10:56	74.4	74.4	74.4	74.4	0
10:55	74.4	74.4	74.4	74.4	0
10:54	74.4	74.4	74.4	74.4	0
10:53	74.4	74.4	74.4	74.4	0
10:52	74.4	74.4	74.4	74.4	0
10:51	74.4	74.3	74.4	74.3	3
10:50	74.3	74.3	74.3	74.3	1
10:49	74.3	74.3	74.3	74.3	0
10:48	74.3	74.3	74.3	74.3	0
10:47	74.3	74.4	74.4	74.3	9
10:46	74.5	74.5	74.5	74.5	2
10:45	74.4	74.4	74.4	74.4	0
10:44	74.4	74.4	74.4	74.4	12
10:43	74.6	74.6	74.6	74.6	0
10:42	74.6	74.6	74.6	74.6	0
10:41	74.6	74.6	74.6	74.6	0
10:40	74.6	74.6	74.6	74.6	7
10:39	74.6	74.6	74.6	74.6	0
10:38	74.6	74.6	74.6	74.6	0
10:37	74.6	74.6	74.6	74.6	0
10:36	74.6	74.6	74.6	74.6	0
10:35	74.6	74.6	74.6	74.6	1
10:34	74.6	74.6	74.6	74.6	17
10:33	74.7	74.7	74.7	74.7	0
10:32	74.7	74.7	74.7	74.7	0
10:31	74.7	74.7	74.7	74.7	0
10:30	74.7	74.8	74.8	74.7	51
10:29	75.2	75.2	75.2	75.2	0
10:28	75.2	75.2	75.2	75.2	0
10:27	75.2	75.2	75.2	75.2	0
10:26	75.2	75.2	75.2	75.2	0
10:25	75.2	75.2	75.2	75.2	0
10:24	75.2	75.2	75.2	75.2	0
10:23	75.2	75.2	75.2	75.2	0
10:22	75.2	75.2	75.2	75.2	0
10:21	75.2	75.2	75.2	75.2	0
10:20	75.2	75.2	75.2	75.2	0
10:19	75.2	75.2	75.2	75.2	0
10:18	75.2	75.2	75.2	75.2	0
10:17	75.2	75.2	75.2	75.2	0
10:16	75.2	75.2	75.2	75.2	5
10:15	75.2	75.2	75.2	75.2	5
10:14	75.2	75.2	75.2	75.2	0
10:13	75.2	75.2	75.2	75.2	0
10:12	75.2	75.2	75.2	75.2	20
10:11	74.8	74.8	74.8	74.8	0
10:10	74.8	74.8	74.8	74.8	0
10:09	74.8	74.8	74.8	74.8	0
10:08	74.8	74.8	74.8	74.8	0
10:07	74.8	74.8	74.8	74.8	0
10:06	74.8	74.8	74.8	74.8	0
10:05	74.8	74.8	74.8	74.8	11
10:04	74.7	74.7	74.7	74.7	0
10:03	74.7	74.7	74.7	74.7	0
10:02	74.7	74.7	74.7	74.7	0
10:01	74.7	74.7	74.7	74.7	32
10:00	74.9	74.9	74.9	74.9	0
09:59	74.9	74.9	74.9	74.9	0
09:58	74.9	74.9	74.9	74.9	0
09:57	74.9	74.9	74.9	74.9	0
09:56	74.9	74.9	74.9	74.9	0
09:55	74.9	74.9	74.9	74.9	0
09:54	74.9	74.9	74.9	74.9	0
09:53	74.9	74.9	74.9	74.9	16
09:52	75.2	75.2	75.2	75.2	0
09:51	75.2	75.2	75.2	75.2	0
09:50	75.2	75.2	75.2	75.2	0
09:49	75.2	75.2	75.2	75.2	0
09:48	75.2	75.2	75.2	75.2	9
09:47	75.3	75.3	75.3	75.3	0
09:46	75.3	75.3	75.3	75.3	0
09:45	75.3	75.3	75.3	75.3	0
09:44	75.3	75.3	75.3	75.3	0
09:43	75.3	75.4	75.4	75.3	8
09:42	75.4	75.4	75.4	75.4	0
09:41	75.4	75.4	75.4	75.4	3
09:40	75.6	75.6	75.6	75.6	4
09:39	75.4	75.4	75.4	75.4	35
09:38	75.7	75.7	75.7	75.7	0
09:37	75.7	75.7	75.7	75.7	0
09:36	75.7	75.7	75.7	75.7	0
09:35	75.7	75.8	75.8	75.7	18
09:34	75.4	75.3	75.4	75.3	7
09:33	75.1	75.1	75.1	75.1	14
09:32	74.8	74.8	74.8	74.8	0
09:31	74.8	74.8	74.8	74.8	0
09:30	74.8	74.8	74.8	74.8	0
09:29	74.8	74.8	74.8	74.8	1
09:28	75	75	75	75	2
09:27	75	75	75	75	1
09:26	75	74.9	75	74.9	5
09:25	74.9	74.9	74.9	74.9	13
09:24	75.1	75.1	75.1	75.1	0
09:23	75.1	75.1	75.1	75.1	0
09:22	75.1	75.1	75.1	75.1	6
09:21	75.1	75.1	75.1	75.1	0
09:20	75.1	75	75.1	75	9
09:19	74.7	74.5	74.8	74.5	14
09:18	74.3	74.3	74.3	74.3	0
09:17	74.3	74.3	74.3	74.3	7
09:16	74	74	74	74	0
09:15	74	74	74	74	0
09:14	74	74	74	74	0
09:13	74	74	74	74	0
09:12	74	74	74	74	0
09:11	74	74	74	74	0
09:10	74	74.1	74.1	74	8
09:09	74	74	74	74	0
09:08	74	74	74	74	3
09:07	74.3	74.3	74.3	74.3	4
09:06	74.5	74.5	74.5	74.5	5
09:05	74.6	74.6	74.6	74.6	1
09:04	74.8	74.4	74.8	74.4	2
09:03	74.3	74.3	74.3	74.3	5
09:02	74.3	74.3	74.3	74.3	0
09:01	74.3	74.2	74.3	74.2	10

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)