成交	42.00	昨收	41.05
漲跌	0.95	開盤	40.85
漲跌幅	2.31%	最高	44.60
買進	42.00	最低	40.15
賣出	42.05	單量	14
漲停價	45.15	總量	18009
跌停價	36.95	昨量	3485

委買價	委買量	委賣價	委賣量
42.00	88	42.05	4
41.95	231	42.10	175
41.90	32	42.15	10
41.85	10	42.20	3
41.80	77	42.30	1

時間	成交	開	高	低	量
13:30	42	42	42	42	463
13:29	42.15	42.15	42.15	42.15	0
13:28	42.15	42.15	42.15	42.15	0
13:27	42.15	42.15	42.15	42.15	0
13:26	42.15	42.15	42.15	42.15	0
13:25	42.15	42.15	42.15	42.05	125
13:24	42.1	42.25	42.25	42.1	415
13:23	42.25	42.3	42.35	42.25	55
13:22	42.35	42.35	42.4	42.3	91
13:21	42.3	42.35	42.35	42.3	50
13:20	42.4	42.45	42.45	42.4	55
13:19	42.45	42.45	42.45	42.45	21
13:18	42.5	42.55	42.55	42.5	49
13:17	42.55	42.5	42.55	42.5	17
13:16	42.5	42.5	42.5	42.5	46
13:15	42.5	42.5	42.5	42.45	11
13:14	42.55	42.55	42.55	42.55	5
13:13	42.55	42.4	42.55	42.4	63
13:12	42.4	42.5	42.5	42.4	12
13:11	42.5	42.45	42.5	42.45	37
13:10	42.4	42.45	42.45	42.4	7
13:09	42.5	42.5	42.5	42.5	54
13:08	42.6	42.6	42.6	42.6	5
13:07	42.5	42.65	42.65	42.5	15
13:06	42.55	42.5	42.65	42.5	17
13:05	42.5	42.65	42.65	42.5	13
13:04	42.6	42.6	42.65	42.6	13
13:03	42.55	42.65	42.65	42.55	21
13:02	42.8	42.8	42.8	42.8	13
13:01	42.6	42.6	42.85	42.6	22
13:00	42.55	42.55	42.55	42.55	2
12:59	42.6	42.6	42.7	42.6	20
12:58	42.55	42.7	42.7	42.55	12
12:57	42.75	42.9	42.9	42.7	37
12:56	42.95	43	43	42.95	16
12:55	43	42.9	43.05	42.9	23
12:54	42.9	42.95	43	42.9	21
12:53	42.95	43	43	42.9	44
12:52	43	43	43	42.95	67
12:51	43.05	42.6	43.2	42.6	266
12:50	42.6	42.4	42.6	42.4	50
12:49	42.45	42.5	42.5	42.45	15
12:48	42.55	42.55	42.55	42.5	29
12:47	42.55	42.55	42.55	42.55	2
12:46	42.55	42.55	42.55	42.55	3
12:45	42.55	42.5	42.55	42.5	7
12:44	42.45	42.5	42.5	42.45	4
12:43	42.45	42.35	42.5	42.35	13
12:42	42.4	42.3	42.4	42.3	16
12:41	42.3	42.35	42.35	42.3	20
12:40	42.35	42.35	42.35	42.35	14
12:39	42.35	42.35	42.35	42.35	8
12:38	42.4	42.6	42.6	42.4	24
12:37	42.6	42.65	42.65	42.6	19
12:36	42.65	42.45	42.65	42.45	32
12:35	42.5	42.4	42.55	42.4	29
12:34	42.45	42.35	42.45	42.35	43
12:33	42.35	42.35	42.35	42.3	10
12:32	42.3	42.3	42.35	42.3	15
12:31	42.25	42.25	42.3	42.25	35
12:30	42.15	42.2	42.2	42.1	8
12:29	42.2	42.1	42.2	42.1	10
12:28	42.05	42.1	42.1	42.05	50
12:27	42.15	42.15	42.15	42.15	3
12:26	42.15	42.15	42.15	42.15	2
12:25	42.2	42.2	42.2	42.2	5
12:24	42.2	42.2	42.2	42.2	0
12:23	42.2	42.2	42.25	42.2	7
12:22	42.25	42.3	42.3	42.25	5
12:21	42.3	42.2	42.3	42.2	6
12:20	42.2	42.2	42.2	42.2	2
12:19	42.15	42.15	42.15	42.15	5
12:18	42.15	42.25	42.25	42.15	33
12:17	42.35	42.3	42.35	42.3	3
12:16	42.3	42.3	42.3	42.3	1
12:15	42.25	42.25	42.25	42.25	3
12:14	42.25	42.25	42.25	42.2	15
12:13	42.25	42.3	42.3	42.25	8
12:12	42.3	42.2	42.3	42.2	11
12:11	42.2	42.15	42.25	42.15	10
12:10	42.15	42.15	42.15	42.15	6
12:09	42.15	42.15	42.15	42.1	3
12:08	42.15	42.2	42.2	42.15	4
12:07	42.25	42.35	42.35	42.25	6
12:06	42.3	42.35	42.4	42.3	12
12:05	42.35	42.4	42.4	42.35	13
12:04	42.25	42.3	42.35	42.25	25
12:03	42.25	42.2	42.25	42.2	14
12:02	42.2	42.2	42.2	42.2	8
12:01	42.1	42.1	42.1	42.1	2
12:00	42.15	42.2	42.2	42.15	2
11:59	42.2	42.2	42.2	42.2	5
11:58	42.1	42.1	42.1	42.1	4
11:57	42.1	42	42.1	42	15
11:56	42.1	42.15	42.25	42	49
11:55	42.2	42.15	42.2	42.15	6
11:54	42.15	42.05	42.15	42.05	14
11:53	42.05	42.05	42.05	42	4
11:52	42	42.05	42.05	42	11
11:51	42	42.05	42.1	42	43
11:50	42.05	42.05	42.05	42.05	5
11:49	42.05	42.1	42.1	42.05	15
11:48	42.1	42.15	42.15	42.1	33
11:47	42.15	42.2	42.2	42.15	5
11:46	42.2	42.2	42.2	42.2	4
11:45	42.2	42.2	42.2	42.2	12
11:44	42.25	42.2	42.25	42.2	6
11:43	42.2	42.25	42.25	42.15	15
11:42	42.25	42.25	42.25	42.2	17
11:41	42.25	42.25	42.3	42.2	21
11:40	42.25	42.25	42.35	42.25	11
11:39	42.25	42.3	42.3	42.25	17
11:38	42.3	42.35	42.4	42.3	19
11:37	42.35	42.35	42.35	42.3	6
11:36	42.35	42.4	42.4	42.35	5
11:35	42.4	42.45	42.45	42.4	10
11:34	42.45	42.45	42.45	42.45	3
11:33	42.4	42.35	42.4	42.35	24
11:32	42.35	42.35	42.4	42.35	26
11:31	42.35	42.35	42.35	42.3	42
11:30	42.4	42.4	42.45	42.35	32
11:29	42.25	42.35	42.4	42.25	60
11:28	42.4	42.5	42.5	42.4	41
11:27	42.5	42.55	42.55	42.5	26
11:26	42.55	42.55	42.55	42.55	10
11:25	42.6	42.6	42.6	42.6	8
11:24	42.6	42.6	42.6	42.6	0
11:23	42.6	42.6	42.6	42.6	11
11:22	42.6	42.6	42.6	42.6	9
11:21	42.65	42.6	42.65	42.6	45
11:20	42.6	42.65	42.65	42.6	37
11:19	42.8	42.8	42.8	42.8	2
11:18	42.75	42.75	42.75	42.75	8
11:17	42.8	42.8	42.8	42.8	9
11:16	42.85	42.9	42.95	42.85	29
11:15	42.85	42.85	42.85	42.85	21
11:14	42.9	42.9	42.9	42.9	10
11:13	42.9	42.9	42.9	42.9	37
11:12	42.8	42.75	42.8	42.75	33
11:11	42.65	42.65	42.65	42.65	43
11:10	42.65	42.75	42.75	42.65	59
11:09	42.85	42.85	42.85	42.85	0
11:08	42.85	42.85	42.85	42.85	25
11:07	42.95	42.95	42.95	42.95	4
11:06	42.9	42.9	42.9	42.9	18
11:05	42.95	42.95	42.95	42.95	4
11:04	42.9	42.9	42.9	42.9	0
11:03	42.9	42.9	42.9	42.9	12
11:02	42.85	42.85	42.85	42.85	27
11:01	42.85	42.85	42.85	42.85	0
11:00	42.85	42.85	42.85	42.85	37
10:59	42.85	42.85	42.85	42.85	17
10:58	42.7	42.65	42.7	42.65	29
10:57	42.7	42.7	42.7	42.65	68
10:56	42.7	42.75	42.75	42.7	14
10:55	42.75	42.75	42.75	42.75	19
10:54	42.75	42.75	42.8	42.75	44
10:53	42.75	42.7	42.75	42.7	70
10:52	42.7	42.7	42.7	42.7	87
10:51	42.75	42.8	42.8	42.7	52
10:50	42.85	42.8	42.85	42.8	42
10:49	42.7	42.9	42.9	42.7	101
10:48	42.85	43.15	43.15	42.75	195
10:47	43.15	43.25	43.25	43.15	60
10:46	43.3	43.45	43.45	43.3	71
10:45	43.45	43.5	43.55	43.45	10
10:44	43.45	43.6	43.6	43.45	46
10:43	43.65	43.5	43.65	43.5	40
10:42	43.45	43.45	43.45	43.45	9
10:41	43.45	43.45	43.45	43.45	24
10:40	43.45	43.5	43.5	43.45	23
10:39	43.4	43.4	43.4	43.35	31
10:38	43.35	43.3	43.35	43.3	50
10:37	43.3	43.3	43.3	43.3	0
10:36	43.3	43.3	43.3	43.3	6
10:35	43.35	43.35	43.35	43.3	64
10:34	43.4	43.3	43.4	43.3	39
10:33	43.3	43.35	43.4	43.3	181
10:32	43.3	43.4	43.45	43.25	82
10:31	43.5	43.55	43.6	43.35	82
10:30	43.55	43.8	43.8	43.55	90
10:29	43.8	43.65	43.8	43.65	72
10:28	43.7	43.75	43.75	43.65	45
10:27	43.7	43.7	43.7	43.7	17
10:26	43.7	43.85	43.85	43.7	107
10:25	43.8	43.8	43.85	43.8	52
10:24	43.9	43.9	43.9	43.9	68
10:23	43.8	43.85	43.9	43.8	55
10:22	43.85	43.95	44	43.85	60
10:21	43.95	43.9	43.95	43.9	67
10:20	43.95	43.9	43.95	43.85	53
10:19	43.95	43.9	43.95	43.9	64
10:18	43.95	44	44	43.95	132
10:17	44.1	44.2	44.2	44.1	42
10:16	44.25	44.15	44.35	44.15	173
10:15	44.2	44.25	44.3	44.2	62
10:14	44.2	44.25	44.25	44.2	51
10:13	44.4	44.45	44.55	44.35	350
10:12	44.4	43.95	44.4	43.95	391
10:11	43.95	43.9	43.95	43.9	40
10:10	43.95	43.9	43.95	43.9	35
10:09	43.95	43.75	43.95	43.75	44
10:08	43.75	43.7	43.75	43.7	47
10:07	43.7	43.7	43.7	43.7	80
10:06	43.65	43.6	43.65	43.6	183
10:05	43.5	43.55	43.55	43.5	75
10:04	43.6	43.55	43.6	43.55	75
10:03	43.6	43.75	43.75	43.55	158
10:02	43.75	43.85	43.85	43.75	100
10:01	43.85	44	44	43.85	72
10:00	44	44.2	44.25	43.95	64
09:59	44.2	44.2	44.35	44.2	155
09:58	44.2	44.1	44.2	44.05	122
09:57	44.15	44.2	44.25	44.1	91
09:56	44.2	44.2	44.35	44.2	95
09:55	44.25	44.3	44.3	44.2	54
09:54	44.3	44.35	44.35	44.25	50
09:53	44.4	44.4	44.45	44.3	67
09:52	44.4	44.25	44.4	44.25	166
09:51	44.4	44.5	44.5	44.4	37
09:50	44.5	44.55	44.55	44.25	168
09:49	44.55	44.2	44.6	44.2	560
09:48	44.15	44.15	44.2	44.1	123
09:47	44.15	43.95	44.15	43.95	152
09:46	43.9	44.05	44.1	43.9	197
09:45	43.95	43.85	43.95	43.7	159
09:44	44	44.1	44.1	44	38
09:43	44.15	44	44.15	44	109
09:42	43.9	43.9	43.9	43.85	66
09:41	43.85	44.05	44.05	43.85	84
09:40	44.05	44.2	44.3	44.05	235
09:39	44.2	43.9	44.2	43.75	274
09:38	43.85	43.95	44	43.75	113
09:37	43.95	43.9	44	43.75	240
09:36	43.95	43.75	43.95	43.7	165
09:35	43.85	43.9	43.9	43.7	170
09:34	44	43.95	44	43.85	184
09:33	44.05	44.05	44.15	43.9	253
09:32	44.05	44	44.2	43.95	566
09:31	43.85	43.75	43.95	43.6	365
09:30	43.7	43.5	43.7	43.35	418
09:29	43.5	42.95	43.6	42.95	404
09:28	43	43.1	43.15	42.9	90
09:27	43.1	43.3	43.3	43	248
09:26	43.4	43.3	43.55	43.25	468
09:25	43.25	42.7	43.25	42.6	455
09:24	42.65	42.05	42.7	42.05	480
09:23	42.05	41.8	42.05	41.8	92
09:22	42	42	42	41.75	195
09:21	42.05	42.15	42.15	42	96
09:20	42.15	42.1	42.2	42.05	98
09:19	42	42.1	42.2	42	107
09:18	42.15	41.65	42.15	41.65	275
09:17	41.75	41.65	41.75	41.45	63
09:16	41.7	41.85	41.85	41.6	78
09:15	41.85	41.65	41.95	41.65	163
09:14	41.55	41.25	41.55	41.2	135
09:13	41.3	41	41.4	41	105
09:12	40.9	40.8	40.9	40.8	14
09:11	40.8	40.75	40.8	40.7	10
09:10	40.7	40.7	40.8	40.65	30
09:09	40.7	40.6	40.7	40.6	19
09:08	40.65	40.8	40.85	40.65	29
09:07	40.9	41.05	41.05	40.9	49
09:06	41.05	40.7	41.05	40.7	113
09:05	40.65	40.7	40.7	40.65	17
09:04	40.6	40.25	40.65	40.25	45
09:03	40.25	40.3	40.3	40.15	79
09:02	40.4	40.6	40.65	40.4	50
09:01	40.65	40.85	40.9	40.6	105

指數	31801.27	昨收	32289.81
漲跌	-488.54	高點	32241.64
漲跌幅	-1.51	低點	31769.08
成交金額	6913.59億	成交張數	11081119(張)
5日均價	32141.84	5日均量	12072555(張)
10日均價	32160.31	10日均量	12283461(張)
30日均價	30784.02	30日均量	11581416(張)

上櫃

指數	296.36	昨收	301.52
漲跌	-5.16	高點	302.62
漲跌幅	-1.71	低點	296.01
成交金額	1615.93億	成交張數	2219321(張)
5日均價	300.07	5日均量	2332247(張)
10日均價	301.46	10日均量	2589271(張)
30日均價	288.45	30日均量	2568620(張)