成交	35.50	昨收	35.30
漲跌	0.20	開盤	35.60
漲跌幅	0.57%	最高	35.85
買進	35.35	最低	35.10
賣出	35.50	單量	6
漲停價	38.80	總量	716
跌停價	31.80	昨量	589

委買價	委買量	委賣價	委賣量
35.35	7	35.50	27
35.30	12	35.60	5
35.25	5	35.65	7
35.20	7	35.70	17
35.15	34	35.75	4

時間	成交	開	高	低	量
13:30	35.5	35.5	35.5	35.5	46
13:29	35.35	35.35	35.35	35.35	0
13:28	35.35	35.35	35.35	35.35	0
13:27	35.35	35.35	35.35	35.35	0
13:26	35.35	35.35	35.35	35.35	0
13:25	35.35	35.35	35.35	35.35	6
13:24	35.35	35.35	35.35	35.35	0
13:23	35.35	35.35	35.35	35.35	0
13:22	35.35	35.35	35.35	35.35	5
13:21	35.35	35.35	35.35	35.35	1
13:20	35.35	35.35	35.35	35.35	11
13:19	35.35	35.3	35.35	35.3	2
13:18	35.3	35.3	35.3	35.3	1
13:17	35.3	35.2	35.3	35.2	47
13:16	35.15	35.15	35.15	35.15	1
13:15	35.2	35.2	35.2	35.2	1
13:14	35.2	35.2	35.2	35.2	1
13:13	35.2	35.2	35.2	35.15	4
13:12	35.2	35.2	35.2	35.2	2
13:11	35.2	35.2	35.2	35.2	5
13:10	35.2	35.2	35.2	35.2	5
13:09	35.15	35.15	35.15	35.15	0
13:08	35.15	35.15	35.15	35.15	0
13:07	35.15	35.15	35.15	35.15	0
13:06	35.15	35.15	35.15	35.15	2
13:05	35.15	35.15	35.15	35.15	3
13:04	35.15	35.15	35.15	35.15	1
13:03	35.15	35.15	35.15	35.15	0
13:02	35.15	35.15	35.15	35.15	0
13:01	35.15	35.15	35.15	35.15	0
13:00	35.15	35.15	35.15	35.15	2
12:59	35.15	35.15	35.15	35.15	0
12:58	35.15	35.15	35.15	35.15	5
12:57	35.1	35.15	35.15	35.1	16
12:56	35.15	35.15	35.15	35.15	0
12:55	35.15	35.15	35.15	35.15	0
12:54	35.15	35.15	35.15	35.15	2
12:53	35.15	35.15	35.15	35.15	1
12:52	35.15	35.15	35.15	35.15	0
12:51	35.15	35.15	35.15	35.15	0
12:50	35.15	35.15	35.15	35.15	0
12:49	35.15	35.15	35.15	35.15	0
12:48	35.15	35.15	35.15	35.15	1
12:47	35.1	35.1	35.1	35.1	0
12:46	35.1	35.1	35.1	35.1	2
12:45	35.1	35.1	35.1	35.1	0
12:44	35.1	35.1	35.1	35.1	0
12:43	35.1	35.1	35.1	35.1	0
12:42	35.1	35.1	35.1	35.1	0
12:41	35.1	35.1	35.1	35.1	0
12:40	35.1	35.1	35.1	35.1	0
12:39	35.1	35.1	35.1	35.1	0
12:38	35.1	35.1	35.1	35.1	10
12:37	35.1	35.1	35.1	35.1	0
12:36	35.1	35.1	35.1	35.1	13
12:35	35.1	35.15	35.15	35.1	11
12:34	35.15	35.15	35.15	35.15	6
12:33	35.15	35.15	35.15	35.15	2
12:32	35.15	35.15	35.15	35.15	1
12:31	35.15	35.15	35.15	35.15	0
12:30	35.15	35.15	35.15	35.15	0
12:29	35.15	35.15	35.15	35.15	2
12:28	35.15	35.15	35.15	35.15	0
12:27	35.15	35.15	35.15	35.15	0
12:26	35.15	35.15	35.15	35.15	2
12:25	35.15	35.15	35.15	35.15	0
12:24	35.15	35.15	35.15	35.15	1
12:23	35.15	35.15	35.15	35.15	0
12:22	35.15	35.15	35.15	35.15	3
12:21	35.15	35.15	35.15	35.15	1
12:20	35.15	35.15	35.15	35.15	0
12:19	35.15	35.15	35.15	35.15	0
12:18	35.15	35.15	35.15	35.15	1
12:17	35.15	35.15	35.15	35.15	0
12:16	35.15	35.15	35.15	35.15	0
12:15	35.15	35.15	35.15	35.15	2
12:14	35.15	35.15	35.15	35.15	0
12:13	35.15	35.15	35.15	35.15	0
12:12	35.15	35.15	35.15	35.15	0
12:11	35.15	35.15	35.15	35.15	0
12:10	35.15	35.15	35.15	35.15	0
12:09	35.15	35.15	35.15	35.15	0
12:08	35.15	35.15	35.15	35.15	1
12:07	35.15	35.15	35.15	35.15	4
12:06	35.15	35.15	35.15	35.15	6
12:05	35.25	35.25	35.25	35.25	4
12:04	35.25	35.25	35.25	35.25	0
12:03	35.25	35.25	35.25	35.25	0
12:02	35.25	35.25	35.25	35.25	0
12:01	35.25	35.25	35.25	35.25	0
12:00	35.25	35.25	35.25	35.25	0
11:59	35.25	35.25	35.25	35.25	1
11:58	35.3	35.3	35.3	35.3	2
11:57	35.3	35.3	35.3	35.3	0
11:56	35.3	35.3	35.3	35.3	4
11:55	35.15	35.15	35.15	35.15	0
11:54	35.15	35.15	35.15	35.15	0
11:53	35.15	35.15	35.15	35.15	0
11:52	35.15	35.15	35.15	35.15	1
11:51	35.15	35.15	35.15	35.15	1
11:50	35.15	35.15	35.15	35.15	0
11:49	35.15	35.15	35.15	35.15	0
11:48	35.15	35.15	35.15	35.15	1
11:47	35.15	35.15	35.15	35.15	1
11:46	35.15	35.15	35.15	35.15	2
11:45	35.15	35.15	35.15	35.15	1
11:44	35.2	35.25	35.25	35.15	15
11:43	35.2	35.2	35.2	35.2	0
11:42	35.2	35.2	35.2	35.2	2
11:41	35.2	35.2	35.2	35.2	0
11:40	35.2	35.2	35.2	35.2	4
11:39	35.2	35.25	35.25	35.2	4
11:38	35.25	35.25	35.25	35.25	1
11:37	35.25	35.3	35.3	35.25	5
11:36	35.3	35.3	35.3	35.3	0
11:35	35.3	35.3	35.3	35.3	0
11:34	35.3	35.3	35.3	35.3	0
11:33	35.3	35.3	35.3	35.3	0
11:32	35.3	35.3	35.3	35.3	0
11:31	35.3	35.3	35.3	35.3	0
11:30	35.3	35.3	35.3	35.3	1
11:29	35.3	35.3	35.3	35.3	18
11:28	35.35	35.35	35.35	35.35	0
11:27	35.35	35.35	35.35	35.35	0
11:26	35.35	35.35	35.35	35.35	10
11:25	35.4	35.4	35.4	35.4	0
11:24	35.4	35.4	35.4	35.4	1
11:23	35.35	35.35	35.35	35.35	0
11:22	35.35	35.35	35.35	35.35	0
11:21	35.35	35.35	35.35	35.35	3
11:20	35.4	35.4	35.4	35.4	1
11:19	35.4	35.4	35.4	35.4	1
11:18	35.4	35.4	35.4	35.4	0
11:17	35.4	35.4	35.4	35.4	0
11:16	35.4	35.4	35.4	35.4	0
11:15	35.4	35.4	35.4	35.4	0
11:14	35.4	35.4	35.4	35.4	0
11:13	35.4	35.4	35.4	35.4	0
11:12	35.4	35.4	35.4	35.4	0
11:11	35.4	35.4	35.4	35.4	0
11:10	35.4	35.4	35.4	35.4	1
11:09	35.3	35.3	35.3	35.3	2
11:08	35.35	35.35	35.35	35.35	0
11:07	35.35	35.35	35.35	35.35	0
11:06	35.35	35.35	35.35	35.35	3
11:05	35.35	35.35	35.35	35.35	0
11:04	35.35	35.35	35.35	35.35	0
11:03	35.35	35.35	35.35	35.35	0
11:02	35.35	35.35	35.35	35.35	4
11:01	35.35	35.4	35.4	35.35	10
11:00	35.35	35.35	35.35	35.35	0
10:59	35.35	35.35	35.35	35.35	0
10:58	35.35	35.35	35.35	35.35	7
10:57	35.3	35.35	35.35	35.3	9
10:56	35.35	35.35	35.35	35.35	0
10:55	35.35	35.35	35.35	35.35	1
10:54	35.3	35.3	35.3	35.3	0
10:53	35.3	35.3	35.3	35.3	0
10:52	35.3	35.3	35.3	35.3	10
10:51	35.35	35.35	35.35	35.35	0
10:50	35.35	35.35	35.35	35.35	0
10:49	35.35	35.35	35.35	35.35	0
10:48	35.35	35.35	35.35	35.35	0
10:47	35.35	35.35	35.35	35.35	5
10:46	35.35	35.4	35.4	35.35	20
10:45	35.4	35.4	35.4	35.4	0
10:44	35.4	35.4	35.4	35.4	0
10:43	35.4	35.4	35.4	35.4	0
10:42	35.4	35.4	35.4	35.4	0
10:41	35.4	35.4	35.4	35.4	0
10:40	35.4	35.4	35.4	35.4	1
10:39	35.45	35.45	35.45	35.45	0
10:38	35.45	35.45	35.45	35.45	4
10:37	35.5	35.5	35.5	35.5	0
10:36	35.5	35.5	35.5	35.5	1
10:35	35.55	35.55	35.55	35.55	0
10:34	35.55	35.55	35.55	35.55	0
10:33	35.55	35.55	35.55	35.55	0
10:32	35.55	35.55	35.55	35.55	0
10:31	35.55	35.55	35.55	35.55	0
10:30	35.55	35.55	35.55	35.55	0
10:29	35.55	35.5	35.55	35.45	18
10:28	35.55	35.55	35.55	35.55	2
10:27	35.55	35.55	35.55	35.55	0
10:26	35.55	35.6	35.6	35.55	5
10:25	35.65	35.65	35.65	35.65	0
10:24	35.65	35.65	35.65	35.65	0
10:23	35.65	35.65	35.65	35.65	1
10:22	35.65	35.65	35.65	35.65	2
10:21	35.7	35.7	35.7	35.7	0
10:20	35.7	35.7	35.7	35.7	0
10:19	35.7	35.7	35.7	35.7	0
10:18	35.7	35.7	35.7	35.7	9
10:17	35.75	35.75	35.75	35.75	0
10:16	35.75	35.75	35.75	35.75	2
10:15	35.75	35.75	35.75	35.75	6
10:14	35.8	35.8	35.8	35.8	0
10:13	35.8	35.8	35.8	35.8	0
10:12	35.8	35.8	35.8	35.8	0
10:11	35.8	35.8	35.8	35.8	16
10:10	35.8	35.8	35.8	35.8	1
10:09	35.8	35.85	35.85	35.8	3
10:08	35.85	35.85	35.85	35.85	3
10:07	35.85	35.8	35.85	35.8	11
10:06	35.8	35.65	35.8	35.65	31
10:05	35.65	35.65	35.65	35.65	6
10:04	35.65	35.6	35.65	35.6	4
10:03	35.6	35.65	35.65	35.6	5
10:02	35.65	35.65	35.65	35.65	0
10:01	35.65	35.65	35.65	35.65	6
10:00	35.6	35.6	35.6	35.6	2
09:59	35.6	35.6	35.6	35.6	4
09:58	35.6	35.6	35.6	35.6	1
09:57	35.65	35.65	35.65	35.65	1
09:56	35.7	35.7	35.7	35.7	0
09:55	35.7	35.7	35.7	35.7	0
09:54	35.7	35.7	35.7	35.7	0
09:53	35.7	35.7	35.7	35.7	20
09:52	35.7	35.6	35.7	35.6	3
09:51	35.6	35.6	35.6	35.6	0
09:50	35.6	35.6	35.6	35.6	0
09:49	35.6	35.6	35.6	35.6	2
09:48	35.65	35.75	35.75	35.65	4
09:47	35.8	35.6	35.8	35.6	29
09:46	35.55	35.4	35.55	35.4	5
09:45	35.4	35.4	35.4	35.4	0
09:44	35.4	35.4	35.4	35.4	0
09:43	35.4	35.4	35.4	35.4	0
09:42	35.4	35.45	35.45	35.4	5
09:41	35.45	35.45	35.45	35.45	1
09:40	35.45	35.45	35.45	35.45	0
09:39	35.45	35.45	35.45	35.45	0
09:38	35.45	35.45	35.45	35.45	0
09:37	35.45	35.45	35.45	35.45	0
09:36	35.45	35.45	35.45	35.45	0
09:35	35.45	35.45	35.45	35.45	0
09:34	35.45	35.5	35.5	35.45	2
09:33	35.55	35.55	35.55	35.55	0
09:32	35.55	35.55	35.55	35.55	0
09:31	35.55	35.55	35.55	35.55	0
09:30	35.55	35.55	35.55	35.55	0
09:29	35.55	35.55	35.55	35.55	0
09:28	35.55	35.5	35.55	35.5	21
09:27	35.5	35.5	35.5	35.5	1
09:26	35.5	35.5	35.5	35.5	1
09:25	35.5	35.5	35.5	35.5	3
09:24	35.55	35.55	35.55	35.55	2
09:23	35.55	35.55	35.55	35.55	0
09:22	35.55	35.55	35.55	35.55	2
09:21	35.5	35.5	35.5	35.5	0
09:20	35.5	35.5	35.5	35.5	0
09:19	35.5	35.45	35.5	35.45	11
09:18	35.4	35.4	35.4	35.4	5
09:17	35.4	35.4	35.4	35.4	0
09:16	35.4	35.4	35.4	35.4	0
09:15	35.4	35.4	35.4	35.4	4
09:14	35.3	35.3	35.3	35.3	0
09:13	35.3	35.3	35.3	35.3	1
09:12	35.4	35.4	35.4	35.35	4
09:11	35.4	35.4	35.4	35.4	5
09:10	35.4	35.5	35.5	35.4	7
09:09	35.5	35.5	35.5	35.5	0
09:08	35.5	35.45	35.5	35.4	4
09:07	35.5	35.5	35.5	35.5	0
09:06	35.5	35.4	35.5	35.4	6
09:05	35.45	35.45	35.45	35.45	7
09:04	35.5	35.5	35.5	35.5	3
09:03	35.5	35.5	35.5	35.5	8
09:02	35.45	35.45	35.45	35.45	2
09:01	35.45	35.6	35.6	35.45	8

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)