成交	40.60	昨收	39.95
漲跌	0.65	開盤	40.50
漲跌幅	1.63%	最高	42.60
買進	40.60	最低	40.35
賣出	40.65	單量	17
漲停價	43.90	總量	8456
跌停價	36.00	昨量	3544

委買價	委買量	委賣價	委賣量
40.60	59	40.65	12
40.55	19	40.70	8
40.50	77	40.80	85
40.45	30	40.85	2
40.40	6	40.90	3

時間	成交	開	高	低	量
13:30	40.6	40.6	40.6	40.6	571
13:29	40.8	40.8	40.8	40.8	0
13:28	40.8	40.8	40.8	40.8	0
13:27	40.8	40.8	40.8	40.8	0
13:26	40.8	40.8	40.8	40.8	0
13:25	40.8	40.8	40.8	40.8	0
13:24	40.8	40.8	40.8	40.8	0
13:23	40.8	40.8	40.8	40.8	0
13:22	40.8	40.8	40.8	40.8	8
13:21	40.85	40.8	40.85	40.8	25
13:20	40.8	40.8	40.8	40.8	11
13:19	40.8	40.8	40.8	40.8	19
13:18	40.8	40.8	40.8	40.8	11
13:17	40.8	40.8	40.8	40.8	32
13:16	40.8	40.8	40.8	40.8	1
13:15	40.8	40.8	40.85	40.8	62
13:14	40.8	40.8	40.8	40.8	0
13:13	40.8	40.8	40.8	40.8	10
13:12	40.8	40.85	40.85	40.8	22
13:11	40.85	40.85	40.85	40.85	14
13:10	40.95	40.95	40.95	40.95	0
13:09	40.95	40.95	40.95	40.85	110
13:08	40.95	40.95	40.95	40.95	0
13:07	40.95	40.95	40.95	40.95	0
13:06	40.95	40.95	40.95	40.95	0
13:05	40.95	40.95	40.95	40.95	0
13:04	40.95	40.95	40.95	40.95	0
13:03	40.95	40.95	40.95	40.95	0
13:02	40.95	40.95	40.95	40.95	11
13:01	40.95	40.95	40.95	40.95	0
13:00	40.95	40.95	40.95	40.95	5
12:59	40.95	40.95	40.95	40.95	6
12:58	40.95	40.95	40.95	40.95	3
12:57	40.95	40.95	40.95	40.9	19
12:56	40.95	41	41	40.95	12
12:55	41	41	41	41	3
12:54	41	41	41	41	2
12:53	41	41	41.1	41	19
12:52	41	41	41	41	7
12:51	41	41.15	41.15	41	40
12:50	41.1	41.15	41.15	41.1	13
12:49	41.1	41.15	41.15	41.1	6
12:48	41.1	41.05	41.1	41	10
12:47	41.1	41.1	41.1	41.1	5
12:46	41.1	41	41.1	41	19
12:45	41	41.05	41.05	41	28
12:44	41.1	41	41.1	41	13
12:43	41.05	41.05	41.05	41.05	5
12:42	41.05	41.05	41.05	41.05	12
12:41	41.05	41	41.05	41	27
12:40	41	40.95	41	40.95	21
12:39	40.95	40.95	40.95	40.95	22
12:38	40.95	41	41	40.95	71
12:37	41	41	41	41	6
12:36	41	41.05	41.05	41	25
12:35	41.1	41.1	41.1	41.05	6
12:34	41.05	41.1	41.1	41.05	7
12:33	41.1	41.1	41.1	41.1	3
12:32	41.1	41.15	41.15	41.1	4
12:31	41.15	41.1	41.15	41.05	39
12:30	41.1	41.1	41.1	41.1	13
12:29	41.15	41.15	41.15	41.1	104
12:28	41.25	41.3	41.3	41.25	12
12:27	41.25	41.25	41.25	41.25	8
12:26	41.2	41.25	41.25	41.2	39
12:25	41.3	41.3	41.3	41.3	1
12:24	41.3	41.3	41.3	41.3	1
12:23	41.3	41.3	41.3	41.3	14
12:22	41.35	41.35	41.35	41.35	6
12:21	41.35	41.4	41.4	41.35	2
12:20	41.4	41.4	41.4	41.4	0
12:19	41.4	41.4	41.4	41.4	6
12:18	41.5	41.5	41.5	41.5	4
12:17	41.45	41.45	41.45	41.45	3
12:16	41.45	41.45	41.45	41.45	1
12:15	41.4	41.4	41.4	41.4	3
12:14	41.35	41.3	41.35	41.3	14
12:13	41.3	41.3	41.3	41.3	2
12:12	41.3	41.35	41.35	41.3	15
12:11	41.35	41.3	41.35	41.3	4
12:10	41.3	41.3	41.3	41.3	2
12:09	41.35	41.3	41.35	41.3	3
12:08	41.3	41.35	41.35	41.3	10
12:07	41.35	41.35	41.35	41.35	9
12:06	41.35	41.4	41.4	41.35	33
12:05	41.4	41.4	41.4	41.4	3
12:04	41.45	41.45	41.45	41.45	15
12:03	41.45	41.5	41.5	41.45	11
12:02	41.5	41.5	41.5	41.5	12
12:01	41.5	41.5	41.5	41.5	5
12:00	41.55	41.55	41.55	41.55	3
11:59	41.55	41.55	41.55	41.55	1
11:58	41.55	41.55	41.55	41.55	4
11:57	41.55	41.55	41.55	41.55	9
11:56	41.55	41.55	41.55	41.55	0
11:55	41.55	41.55	41.55	41.55	3
11:54	41.5	41.55	41.55	41.5	11
11:53	41.6	41.6	41.6	41.6	0
11:52	41.6	41.6	41.6	41.6	1
11:51	41.55	41.55	41.55	41.55	1
11:50	41.55	41.55	41.55	41.55	4
11:49	41.55	41.55	41.55	41.55	1
11:48	41.55	41.55	41.55	41.55	1
11:47	41.55	41.55	41.55	41.55	4
11:46	41.6	41.6	41.6	41.6	0
11:45	41.6	41.6	41.6	41.6	8
11:44	41.55	41.55	41.55	41.55	2
11:43	41.55	41.55	41.55	41.55	3
11:42	41.55	41.6	41.6	41.55	4
11:41	41.6	41.6	41.6	41.6	3
11:40	41.65	41.65	41.65	41.65	0
11:39	41.65	41.65	41.65	41.65	0
11:38	41.65	41.65	41.65	41.65	5
11:37	41.65	41.7	41.7	41.65	9
11:36	41.7	41.7	41.7	41.7	9
11:35	41.75	41.75	41.75	41.7	72
11:34	41.65	41.65	41.7	41.6	10
11:33	41.65	41.65	41.65	41.65	6
11:32	41.6	41.55	41.6	41.55	12
11:31	41.6	41.6	41.6	41.6	0
11:30	41.6	41.6	41.6	41.6	2
11:29	41.6	41.6	41.6	41.6	5
11:28	41.65	41.65	41.65	41.65	5
11:27	41.65	41.65	41.65	41.65	14
11:26	41.6	41.6	41.6	41.6	14
11:25	41.6	41.6	41.6	41.6	0
11:24	41.6	41.6	41.6	41.6	10
11:23	41.6	41.6	41.6	41.6	0
11:22	41.6	41.6	41.6	41.6	3
11:21	41.65	41.6	41.65	41.6	13
11:20	41.6	41.55	41.65	41.55	16
11:19	41.6	41.6	41.6	41.6	39
11:18	41.7	41.7	41.7	41.7	0
11:17	41.7	41.7	41.7	41.7	0
11:16	41.7	41.7	41.7	41.7	0
11:15	41.7	41.7	41.7	41.7	8
11:14	41.65	41.65	41.65	41.65	1
11:13	41.65	41.65	41.65	41.65	6
11:12	41.65	41.65	41.65	41.65	10
11:11	41.6	41.65	41.65	41.6	16
11:10	41.65	41.7	41.7	41.65	20
11:09	41.75	41.65	41.75	41.65	30
11:08	41.55	41.55	41.55	41.55	6
11:07	41.5	41.5	41.5	41.5	23
11:06	41.45	41.45	41.45	41.45	5
11:05	41.5	41.5	41.5	41.5	18
11:04	41.45	41.45	41.45	41.45	0
11:03	41.45	41.45	41.45	41.45	1
11:02	41.45	41.4	41.45	41.4	20
11:01	41.3	41.3	41.3	41.3	0
11:00	41.3	41.3	41.35	41.3	32
10:59	41.4	41.4	41.4	41.4	0
10:58	41.4	41.4	41.4	41.4	1
10:57	41.4	41.4	41.4	41.4	1
10:56	41.4	41.4	41.4	41.4	0
10:55	41.4	41.4	41.4	41.4	0
10:54	41.4	41.4	41.4	41.4	20
10:53	41.4	41.4	41.4	41.4	0
10:52	41.4	41.4	41.4	41.4	16
10:51	41.4	41.4	41.4	41.4	6
10:50	41.4	41.35	41.4	41.35	3
10:49	41.4	41.35	41.4	41.35	9
10:48	41.3	41.35	41.35	41.3	5
10:47	41.3	41.3	41.3	41.3	6
10:46	41.35	41.35	41.35	41.35	0
10:45	41.35	41.35	41.35	41.35	0
10:44	41.35	41.35	41.35	41.35	7
10:43	41.25	41.25	41.25	41.25	0
10:42	41.25	41.25	41.25	41.25	1
10:41	41.25	41.25	41.25	41.25	10
10:40	41.2	41.2	41.2	41.2	7
10:39	41.2	41.2	41.2	41.2	45
10:38	41.3	41.3	41.3	41.3	0
10:37	41.3	41.3	41.3	41.3	0
10:36	41.3	41.3	41.3	41.3	4
10:35	41.3	41.25	41.3	41.25	7
10:34	41.3	41.35	41.35	41.3	37
10:33	41.35	41.35	41.35	41.35	39
10:32	41.35	41.35	41.35	41.35	0
10:31	41.35	41.35	41.35	41.35	0
10:30	41.35	41.35	41.35	41.35	0
10:29	41.35	41.35	41.35	41.35	0
10:28	41.35	41.35	41.35	41.35	6
10:27	41.35	41.35	41.35	41.35	6
10:26	41.35	41.35	41.35	41.35	4
10:25	41.4	41.4	41.4	41.4	0
10:24	41.4	41.4	41.4	41.4	15
10:23	41.35	41.35	41.35	41.35	0
10:22	41.35	41.35	41.35	41.35	7
10:21	41.35	41.35	41.35	41.35	41
10:20	41.4	41.4	41.4	41.4	0
10:19	41.4	41.4	41.4	41.4	0
10:18	41.4	41.35	41.4	41.35	6
10:17	41.4	41.4	41.4	41.4	28
10:16	41.4	41.4	41.4	41.4	25
10:15	41.45	41.5	41.5	41.45	51
10:14	41.7	41.7	41.7	41.7	0
10:13	41.7	41.75	41.75	41.65	29
10:12	41.75	41.75	41.75	41.75	0
10:11	41.75	41.75	41.75	41.75	0
10:10	41.75	41.75	41.75	41.75	9
10:09	41.75	41.65	41.75	41.65	56
10:08	41.65	41.65	41.65	41.65	9
10:07	41.7	41.7	41.7	41.7	9
10:06	41.7	41.8	41.8	41.7	7
10:05	41.8	41.8	41.8	41.8	33
10:04	41.55	41.55	41.55	41.55	0
10:03	41.55	41.55	41.55	41.55	3
10:02	41.55	41.7	41.7	41.55	28
10:01	41.8	41.8	41.8	41.8	0
10:00	41.8	41.8	41.8	41.8	0
09:59	41.8	41.8	41.8	41.8	82
09:58	41.85	41.8	41.9	41.8	108
09:57	41.6	41.55	41.6	41.55	25
09:56	41.5	41.4	41.5	41.4	29
09:55	41.4	41.4	41.4	41.4	3
09:54	41.35	41.4	41.4	41.35	16
09:53	41.35	41.35	41.35	41.35	21
09:52	41.35	41.4	41.4	41.35	17
09:51	41.4	41.4	41.4	41.4	39
09:50	41.45	41.45	41.45	41.45	0
09:49	41.45	41.45	41.45	41.45	0
09:48	41.45	41.45	41.5	41.45	4
09:47	41.45	41.45	41.45	41.45	60
09:46	41.5	41.5	41.5	41.5	17
09:45	41.6	41.6	41.6	41.6	24
09:44	41.7	41.75	41.75	41.65	74
09:43	41.55	41.45	41.55	41.45	28
09:42	41.45	41.5	41.5	41.45	20
09:41	41.5	41.5	41.5	41.45	35
09:40	41.5	41.45	41.5	41.45	35
09:39	41.2	41.25	41.25	41.2	49
09:38	41.3	41.3	41.3	41.3	16
09:37	41.25	41.35	41.4	41.25	38
09:36	41.35	41.35	41.35	41.35	0
09:35	41.35	41.25	41.35	41.25	34
09:34	41.3	41.2	41.3	41.2	23
09:33	41.2	41.4	41.4	41.2	83
09:32	41.4	41.3	41.4	41.3	49
09:31	41.35	41.35	41.35	41.35	39
09:30	41.35	41.4	41.4	41.3	70
09:29	41.45	41.65	41.65	41.45	103
09:28	41.65	41.8	41.8	41.65	57
09:27	41.8	41.75	41.8	41.75	50
09:26	41.75	41.6	41.75	41.6	36
09:25	41.65	41.6	41.65	41.55	112
09:24	41.6	41.7	41.7	41.5	131
09:23	41.7	42.05	42.1	41.7	69
09:22	41.95	42	42.05	41.95	63
09:21	42.1	42.35	42.35	42.05	129
09:20	42.35	42.5	42.55	42.35	105
09:19	42.55	42.2	42.55	42.1	409
09:18	42.3	42.3	42.35	42.25	81
09:17	42.45	42	42.5	42	383
09:16	42	42.05	42.2	42	70
09:15	42.15	42.15	42.25	42.15	152
09:14	42	41.8	42.2	41.75	372
09:13	41.75	41.95	41.95	41.75	86
09:12	41.95	41.65	42	41.65	245
09:11	41.75	41.95	41.95	41.75	162
09:10	41.95	41.7	42	41.7	440
09:09	41.65	41.5	41.7	41.35	271
09:08	41.55	41.65	41.65	41.5	85
09:07	41.7	41.4	41.7	41.4	288
09:06	41.45	41.15	41.45	41.15	198
09:05	41.05	41.05	41.15	41.05	58
09:04	41.1	41.05	41.2	41.05	75
09:03	41.05	40.8	41.1	40.75	171
09:02	40.8	40.65	40.8	40.65	38
09:01	40.7	40.5	40.7	40.35	198

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)