成交	30.60	昨收	30.15
漲跌	0.45	開盤	30.05
漲跌幅	1.49%	最高	31.00
買進	30.65	最低	30.05
賣出	30.80	單量	52
漲停價	33.15	總量	417
跌停價	27.15	昨量	1115

委買價	委買量	委賣價	委賣量
30.65	7	30.80	8
30.60	52	30.85	1
30.55	3	30.90	4
30.50	17	30.95	9
30.45	7	31.00	27

時間	成交	開	高	低	量
11:51	30.85	30.85	30.85	30.85	1
11:50	30.85	30.85	30.85	30.85	0
11:49	30.85	30.85	30.85	30.85	0
11:48	30.85	30.85	30.85	30.85	0
11:47	30.85	30.85	30.85	30.85	0
11:46	30.85	30.85	30.85	30.85	0
11:45	30.85	30.85	30.85	30.85	0
11:44	30.85	30.85	30.85	30.85	0
11:43	30.85	30.85	30.85	30.85	0
11:42	30.85	30.85	30.85	30.85	10
11:41	30.85	30.85	30.85	30.85	0
11:40	30.85	30.8	30.85	30.8	7
11:39	30.8	30.8	30.8	30.8	0
11:38	30.8	30.8	30.8	30.8	0
11:37	30.8	30.8	30.8	30.8	0
11:36	30.8	30.65	30.8	30.65	2
11:35	30.75	30.6	30.75	30.6	55
11:34	30.6	30.6	30.6	30.6	4
11:33	30.6	30.55	30.6	30.55	19
11:32	30.55	30.55	30.55	30.55	8
11:31	30.6	30.6	30.6	30.6	0
11:30	30.6	30.6	30.6	30.6	0
11:29	30.6	30.6	30.6	30.6	0
11:28	30.6	30.6	30.6	30.6	5
11:27	30.65	30.65	30.65	30.65	0
11:26	30.65	30.65	30.65	30.65	5
11:25	30.7	30.7	30.7	30.7	0
11:24	30.7	30.7	30.7	30.7	0
11:23	30.7	30.7	30.7	30.7	2
11:22	30.7	30.7	30.7	30.7	0
11:21	30.7	30.7	30.7	30.7	0
11:20	30.7	30.7	30.7	30.7	0
11:19	30.7	30.7	30.7	30.7	1
11:18	30.7	30.7	30.7	30.7	0
11:17	30.7	30.7	30.7	30.7	0
11:16	30.7	30.7	30.7	30.7	0
11:15	30.7	30.7	30.7	30.7	0
11:14	30.7	30.7	30.7	30.7	0
11:13	30.7	30.7	30.7	30.7	0
11:12	30.7	30.7	30.7	30.7	0
11:11	30.7	30.7	30.7	30.7	0
11:10	30.7	30.7	30.7	30.7	0
11:09	30.7	30.7	30.7	30.7	0
11:08	30.7	30.7	30.7	30.7	0
11:07	30.7	30.7	30.7	30.7	1
11:06	30.75	30.75	30.75	30.75	0
11:05	30.75	30.75	30.75	30.75	0
11:04	30.75	30.75	30.75	30.75	0
11:03	30.75	30.75	30.75	30.75	0
11:02	30.75	30.75	30.75	30.75	1
11:01	30.65	30.65	30.65	30.65	0
11:00	30.65	30.65	30.65	30.65	0
10:59	30.65	30.65	30.65	30.65	0
10:58	30.65	30.65	30.65	30.65	0
10:57	30.65	30.65	30.65	30.65	0
10:56	30.65	30.65	30.65	30.65	0
10:55	30.65	30.65	30.65	30.65	0
10:54	30.65	30.65	30.65	30.65	5
10:53	30.7	30.7	30.7	30.7	2
10:52	30.7	30.7	30.7	30.7	0
10:51	30.7	30.7	30.7	30.7	0
10:50	30.7	30.7	30.7	30.7	0
10:49	30.7	30.7	30.7	30.7	2
10:48	30.7	30.7	30.7	30.7	0
10:47	30.7	30.7	30.7	30.7	4
10:46	30.8	30.8	30.8	30.8	0
10:45	30.8	30.8	30.8	30.8	0
10:44	30.8	30.8	30.8	30.8	0
10:43	30.8	30.8	30.8	30.8	8
10:42	30.8	30.8	30.8	30.8	0
10:41	30.8	30.8	30.8	30.8	0
10:40	30.8	30.8	30.8	30.8	0
10:39	30.8	30.8	30.8	30.8	0
10:38	30.8	30.8	30.8	30.8	0
10:37	30.8	30.8	30.8	30.8	0
10:36	30.8	30.8	30.8	30.8	2
10:35	30.8	30.8	30.8	30.8	0
10:34	30.8	30.8	30.8	30.8	1
10:33	30.9	30.9	30.9	30.9	0
10:32	30.9	30.9	30.9	30.9	0
10:31	30.9	30.9	30.9	30.9	0
10:30	30.9	30.9	30.9	30.9	0
10:29	30.9	30.9	30.9	30.9	0
10:28	30.9	30.9	30.9	30.9	0
10:27	30.9	30.9	30.9	30.9	0
10:26	30.9	30.9	30.9	30.9	6
10:25	30.95	30.95	30.95	30.95	0
10:24	30.95	30.95	30.95	30.95	0
10:23	30.95	30.95	30.95	30.95	0
10:22	30.95	30.95	30.95	30.95	6
10:21	30.9	30.9	30.9	30.9	0
10:20	30.9	30.9	30.9	30.9	0
10:19	30.9	30.9	30.9	30.9	1
10:18	30.85	30.85	30.85	30.85	2
10:17	30.85	30.85	30.85	30.85	0
10:16	30.85	30.85	30.85	30.85	0
10:15	30.85	30.85	30.85	30.85	0
10:14	30.85	30.85	30.85	30.85	1
10:13	30.85	30.8	30.85	30.8	5
10:12	30.7	30.7	30.7	30.7	0
10:11	30.7	30.7	30.7	30.7	1
10:10	30.65	30.65	30.65	30.65	0
10:09	30.65	30.65	30.65	30.65	23
10:08	30.65	30.65	30.65	30.65	0
10:07	30.65	30.65	30.65	30.65	0
10:06	30.65	30.65	30.65	30.65	0
10:05	30.65	30.65	30.65	30.65	0
10:04	30.65	30.65	30.65	30.65	0
10:03	30.65	30.65	30.65	30.65	0
10:02	30.65	30.65	30.65	30.65	0
10:01	30.65	30.65	30.65	30.65	0
10:00	30.65	30.65	30.65	30.65	0
09:59	30.65	30.65	30.65	30.65	0
09:58	30.65	30.65	30.65	30.65	12
09:57	30.95	30.95	30.95	30.95	0
09:56	30.95	30.95	30.95	30.95	0
09:55	30.95	30.95	30.95	30.95	0
09:54	30.95	30.95	30.95	30.95	0
09:53	30.95	30.95	30.95	30.95	0
09:52	30.95	30.95	30.95	30.95	0
09:51	30.95	30.95	30.95	30.95	0
09:50	30.95	30.95	30.95	30.95	0
09:49	30.95	30.85	30.95	30.85	6
09:48	31	31	31	31	26
09:47	30.85	30.85	30.85	30.85	0
09:46	30.85	30.85	30.85	30.85	0
09:45	30.85	30.85	30.85	30.85	0
09:44	30.85	30.75	30.85	30.75	5
09:43	30.75	30.75	30.75	30.75	0
09:42	30.75	30.75	30.75	30.75	20
09:41	30.9	30.9	30.9	30.9	0
09:40	30.9	30.9	30.9	30.9	0
09:39	30.9	30.9	30.9	30.9	0
09:38	30.9	30.9	30.9	30.9	8
09:37	30.9	30.9	30.9	30.9	4
09:36	30.95	30.95	30.95	30.95	9
09:35	30.9	30.9	30.9	30.9	0
09:34	30.9	30.9	30.9	30.9	15
09:33	30.9	30.9	30.9	30.9	0
09:32	30.9	30.9	30.9	30.9	8
09:31	30.85	30.85	30.85	30.85	2
09:30	30.8	30.8	30.8	30.8	1
09:29	30.8	30.75	30.8	30.7	15
09:28	30.85	30.75	30.9	30.75	8
09:27	30.75	30.35	30.75	30.35	26
09:26	30.45	30.45	30.45	30.45	1
09:25	30.45	30.45	30.45	30.45	1
09:24	30.5	30.25	30.5	30.25	5
09:23	30.2	30.2	30.2	30.2	4
09:22	30.2	30.2	30.2	30.2	3
09:21	30.25	30.25	30.25	30.25	0
09:20	30.25	30.35	30.35	30.25	5
09:19	30.2	30.15	30.2	30.15	15
09:18	30.25	30.25	30.25	30.25	0
09:17	30.25	30.25	30.25	30.25	0
09:16	30.25	30.25	30.25	30.25	0
09:15	30.25	30.25	30.25	30.25	0
09:14	30.25	30.25	30.25	30.25	5
09:13	30.45	30.45	30.45	30.45	0
09:12	30.45	30.45	30.45	30.45	0
09:11	30.45	30.45	30.45	30.45	0
09:10	30.45	30.45	30.45	30.45	0
09:09	30.45	30.45	30.45	30.45	2
09:08	30.5	30.5	30.5	30.5	1
09:07	30.5	30.5	30.5	30.5	18
09:06	30.35	30.35	30.35	30.35	0
09:05	30.35	30.35	30.35	30.35	0
09:04	30.35	30.35	30.35	30.35	1
09:03	30.35	30.15	30.4	30.1	23
09:02	30.05	30.05	30.05	30.05	0
09:01	30.05	30.05	30.05	30.05	4

指數	44151.66	昨收	44396.70
漲跌	-245.04	高點	44816.64
漲跌幅	-0.55	低點	44151.66
成交金額	5396.17億	成交張數	6230808(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	387.55	昨收	391.37
漲跌	-3.82	高點	394.28
漲跌幅	-0.98	低點	387.55
成交金額	1406.87億	成交張數	1345918(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)