成交	41.05	昨收	39.85
漲跌	1.20	開盤	39.25
漲跌幅	3.01%	最高	41.45
買進	41.00	最低	38.50
賣出	41.05	單量	1
漲停價	43.80	總量	3485
跌停價	35.90	昨量	6809

委買價	委買量	委賣價	委賣量
41.00	16	41.05	14
40.90	21	41.10	86
40.80	12	41.15	6
40.75	27	41.20	10
40.70	10	41.25	22

時間	成交	開	高	低	量
13:30	41.05	41.05	41.05	41.05	110
13:29	41.15	41.15	41.15	41.15	0
13:28	41.15	41.15	41.15	41.15	0
13:27	41.15	41.15	41.15	41.15	0
13:26	41.15	41.15	41.15	41.15	0
13:25	41.15	41	41.15	41	58
13:24	41.05	41.05	41.05	41.05	7
13:23	41.1	41.15	41.15	41.1	15
13:22	41.1	41.05	41.15	41.05	76
13:21	41.1	41.15	41.2	41.05	24
13:20	41.15	40.95	41.15	40.95	92
13:19	40.8	40.75	40.9	40.7	89
13:18	40.8	41.05	41.05	40.8	88
13:17	41.1	41.15	41.15	41.1	19
13:16	41.1	41.15	41.15	41.1	13
13:15	41.15	41.1	41.2	41.1	23
13:14	41.2	41.25	41.25	41.2	69
13:13	41.25	41.15	41.25	41.1	47
13:12	41.15	41.3	41.3	41.15	19
13:11	41.3	41.05	41.3	41.05	78
13:10	41.1	41.1	41.1	41.05	13
13:09	41.1	41.15	41.15	41.1	69
13:08	41.15	41.35	41.35	41.15	37
13:07	41.35	41.05	41.45	41.05	169
13:06	41	40.55	41.1	40.55	98
13:05	40.5	40	41	40	212
13:04	39.95	40	40	39.95	4
13:03	39.95	39.95	39.95	39.95	0
13:02	39.95	39.95	39.95	39.95	7
13:01	39.95	39.95	39.95	39.95	14
13:00	39.95	39.95	39.95	39.95	1
12:59	39.95	39.95	39.95	39.95	6
12:58	40	40	40	40	1
12:57	40	40	40.05	40	7
12:56	40.05	40.05	40.05	40.05	3
12:55	40.05	40.05	40.05	40.05	0
12:54	40.05	40.05	40.05	40.05	0
12:53	40.05	40.05	40.05	40.05	10
12:52	40	40	40	40	5
12:51	40	40	40	40	7
12:50	40	40	40	40	0
12:49	40	39.95	40	39.95	8
12:48	40	40	40	40	2
12:47	40	39.9	40	39.9	14
12:46	39.9	39.9	39.9	39.9	8
12:45	39.95	39.9	39.95	39.9	9
12:44	39.9	40	40	39.9	2
12:43	40.05	40	40.05	40	6
12:42	40	40	40	40	3
12:41	40	39.95	40	39.95	26
12:40	39.9	39.9	39.95	39.9	16
12:39	39.9	39.9	39.9	39.9	5
12:38	39.9	39.9	39.9	39.9	10
12:37	39.9	39.8	39.9	39.8	20
12:36	39.85	39.9	39.9	39.85	7
12:35	39.95	39.95	39.95	39.95	2
12:34	39.95	39.9	39.95	39.9	2
12:33	39.9	39.9	39.95	39.9	12
12:32	39.85	39.85	39.85	39.8	28
12:31	39.8	39.75	39.8	39.75	13
12:30	39.8	39.75	39.8	39.75	4
12:29	39.7	39.7	39.75	39.7	32
12:28	39.65	39.65	39.65	39.65	0
12:27	39.65	39.65	39.65	39.65	12
12:26	39.65	39.65	39.65	39.65	12
12:25	39.65	39.6	39.65	39.6	11
12:24	39.6	39.6	39.6	39.6	2
12:23	39.65	39.65	39.65	39.65	4
12:22	39.7	39.7	39.7	39.7	11
12:21	39.65	39.65	39.65	39.65	3
12:20	39.65	39.6	39.65	39.6	2
12:19	39.65	39.65	39.65	39.65	0
12:18	39.65	39.65	39.65	39.6	4
12:17	39.6	39.6	39.6	39.6	2
12:16	39.6	39.65	39.7	39.6	4
12:15	39.65	39.7	39.7	39.65	2
12:14	39.7	39.6	39.7	39.6	20
12:13	39.6	39.5	39.6	39.5	3
12:12	39.6	39.6	39.65	39.6	11
12:11	39.6	39.6	39.6	39.6	1
12:10	39.6	39.55	39.6	39.55	7
12:09	39.55	39.45	39.55	39.45	4
12:08	39.55	39.55	39.55	39.55	0
12:07	39.55	39.55	39.55	39.55	0
12:06	39.55	39.5	39.55	39.5	10
12:05	39.5	39.5	39.5	39.5	6
12:04	39.45	39.45	39.45	39.45	0
12:03	39.45	39.45	39.45	39.45	7
12:02	39.45	39.45	39.45	39.45	2
12:01	39.45	39.45	39.45	39.45	0
12:00	39.45	39.45	39.45	39.45	1
11:59	39.45	39.45	39.45	39.45	9
11:58	39.4	39.4	39.4	39.4	1
11:57	39.45	39.45	39.45	39.45	1
11:56	39.45	39.45	39.45	39.45	1
11:55	39.45	39.45	39.45	39.45	0
11:54	39.45	39.45	39.45	39.45	5
11:53	39.45	39.45	39.45	39.45	1
11:52	39.45	39.45	39.45	39.45	5
11:51	39.45	39.45	39.45	39.45	3
11:50	39.5	39.5	39.5	39.5	0
11:49	39.5	39.55	39.55	39.5	7
11:48	39.55	39.55	39.55	39.55	0
11:47	39.55	39.55	39.55	39.55	0
11:46	39.55	39.55	39.55	39.55	0
11:45	39.55	39.55	39.55	39.55	1
11:44	39.55	39.55	39.55	39.55	1
11:43	39.55	39.55	39.55	39.55	4
11:42	39.5	39.55	39.55	39.5	6
11:41	39.5	39.5	39.5	39.5	2
11:40	39.45	39.5	39.5	39.45	3
11:39	39.5	39.5	39.5	39.5	25
11:38	39.5	39.5	39.5	39.5	2
11:37	39.55	39.55	39.55	39.55	0
11:36	39.55	39.55	39.55	39.55	4
11:35	39.55	39.6	39.6	39.55	5
11:34	39.6	39.55	39.6	39.55	8
11:33	39.55	39.55	39.55	39.55	5
11:32	39.6	39.65	39.65	39.6	6
11:31	39.65	39.65	39.65	39.65	5
11:30	39.6	39.5	39.6	39.5	43
11:29	39.5	39.45	39.5	39.45	17
11:28	39.45	39.45	39.45	39.4	14
11:27	39.5	39.5	39.5	39.5	1
11:26	39.5	39.45	39.5	39.45	13
11:25	39.45	39.5	39.55	39.45	13
11:24	39.5	39.4	39.5	39.4	37
11:23	39.35	39.35	39.35	39.35	3
11:22	39.35	39.3	39.35	39.3	13
11:21	39.3	39.25	39.3	39.25	9
11:20	39.25	39.25	39.25	39.25	0
11:19	39.25	39.25	39.25	39.25	0
11:18	39.25	39.2	39.25	39.2	10
11:17	39.1	39.1	39.1	39.1	4
11:16	39.05	39.05	39.05	39.05	0
11:15	39.05	39.05	39.05	39.05	4
11:14	39.05	39.05	39.05	39.05	0
11:13	39.05	39.05	39.05	39.05	0
11:12	39.05	39.1	39.1	39.05	18
11:11	39.1	39.1	39.1	39.1	7
11:10	39.1	39.1	39.1	39.1	0
11:09	39.1	39.1	39.1	39.1	0
11:08	39.1	39.1	39.1	39.1	4
11:07	39.15	39.15	39.15	39.15	1
11:06	39.15	39.15	39.15	39.15	0
11:05	39.15	39.15	39.15	39.15	6
11:04	39.15	39.15	39.15	39.15	0
11:03	39.15	39.15	39.15	39.15	0
11:02	39.15	39.1	39.15	39.1	3
11:01	39.1	39.1	39.1	39.1	0
11:00	39.1	39.1	39.1	39.1	0
10:59	39.1	39.15	39.15	39.1	5
10:58	39.1	39.1	39.1	39.1	11
10:57	39.15	39.1	39.15	39.1	19
10:56	39.1	39.1	39.1	39.1	0
10:55	39.1	39	39.1	39	5
10:54	39	39	39	39	1
10:53	38.95	38.95	38.95	38.95	17
10:52	39.05	39.05	39.05	39.05	0
10:51	39.05	39.05	39.05	39.05	0
10:50	39.05	39.05	39.05	39.05	0
10:49	39.05	39.05	39.05	39.05	0
10:48	39.05	39.05	39.05	39.05	4
10:47	39.05	39.05	39.05	39.05	3
10:46	39	39	39	39	0
10:45	39	39	39	39	1
10:44	39	39	39	39	3
10:43	39.05	39.05	39.05	39.05	6
10:42	39	39	39	39	0
10:41	39	39	39	39	4
10:40	38.95	38.95	38.95	38.95	1
10:39	38.95	38.95	38.95	38.95	0
10:38	38.95	38.95	38.95	38.95	1
10:37	38.9	38.9	38.9	38.9	0
10:36	38.9	38.9	38.9	38.9	0
10:35	38.9	38.9	38.9	38.9	4
10:34	38.9	38.85	38.9	38.85	14
10:33	38.85	38.8	38.85	38.8	5
10:32	38.8	38.8	38.8	38.8	32
10:31	38.95	38.95	38.95	38.95	1
10:30	38.95	38.95	38.95	38.95	6
10:29	38.95	38.9	38.95	38.9	6
10:28	38.9	38.9	38.9	38.9	13
10:27	38.9	38.9	38.9	38.9	6
10:26	38.95	38.95	38.95	38.9	42
10:25	39	39.1	39.1	39	43
10:24	39.15	39.15	39.15	39.15	1
10:23	39.15	39.15	39.15	39.15	2
10:22	39.15	39.15	39.15	39.15	0
10:21	39.15	39.15	39.15	39.15	2
10:20	39.15	39.15	39.15	39.15	3
10:19	39.15	39.2	39.2	39.15	12
10:18	39.25	39.25	39.25	39.25	4
10:17	39.25	39.25	39.25	39.25	0
10:16	39.25	39.25	39.25	39.25	0
10:15	39.25	39.25	39.25	39.25	3
10:14	39.2	39.2	39.2	39.2	0
10:13	39.2	39.2	39.2	39.2	8
10:12	39.3	39.3	39.3	39.3	0
10:11	39.3	39.3	39.3	39.3	5
10:10	39.3	39.3	39.3	39.3	4
10:09	39.3	39.3	39.3	39.3	0
10:08	39.3	39.3	39.3	39.3	6
10:07	39.3	39.3	39.3	39.3	7
10:06	39.35	39.35	39.35	39.35	0
10:05	39.35	39.35	39.35	39.35	0
10:04	39.35	39.35	39.35	39.35	4
10:03	39.35	39.35	39.35	39.35	0
10:02	39.35	39.35	39.35	39.35	2
10:01	39.35	39.35	39.35	39.35	4
10:00	39.4	39.4	39.4	39.4	0
09:59	39.4	39.35	39.4	39.35	10
09:58	39.2	39.2	39.2	39.2	0
09:57	39.2	39.15	39.2	39.15	11
09:56	39.25	39.25	39.25	39.25	6
09:55	39.2	39.2	39.2	39.2	0
09:54	39.2	39.2	39.2	39.2	1
09:53	39.25	39.25	39.25	39.25	4
09:52	39.25	39.25	39.25	39.25	7
09:51	39.35	39.35	39.35	39.35	0
09:50	39.35	39.4	39.4	39.35	20
09:49	39.25	39.25	39.25	39.25	1
09:48	39.3	39.3	39.3	39.3	6
09:47	39.3	39.3	39.3	39.3	0
09:46	39.3	39.35	39.35	39.3	5
09:45	39.35	39.35	39.35	39.35	12
09:44	39.2	39.2	39.2	39.2	0
09:43	39.2	39.2	39.2	39.2	0
09:42	39.2	39.2	39.2	39.2	6
09:41	39.05	39.05	39.05	39.05	0
09:40	39.05	39	39.05	39	33
09:39	39.2	39.2	39.2	39.2	0
09:38	39.2	39.3	39.3	39.2	18
09:37	39.3	39.3	39.3	39.3	8
09:36	39.3	39.3	39.3	39.3	0
09:35	39.3	39.3	39.3	39.3	2
09:34	39.3	39.3	39.3	39.3	17
09:33	39.35	39.35	39.35	39.35	14
09:32	39.45	39.4	39.45	39.4	7
09:31	39.3	39.3	39.3	39.3	2
09:30	39.25	39.15	39.25	39.15	21
09:29	39.2	39.2	39.25	39.2	11
09:28	39.25	39.3	39.3	39.25	10
09:27	39.3	39.3	39.3	39.3	11
09:26	39.4	39.2	39.45	39.2	35
09:25	39.2	39.05	39.2	39.05	38
09:24	39	39	39	39	7
09:23	39.05	39.05	39.05	39.05	0
09:22	39.05	39.05	39.05	39.05	0
09:21	39.05	39.05	39.05	39.05	1
09:20	39.05	39	39.05	39	5
09:19	38.95	38.85	38.95	38.8	21
09:18	38.9	38.9	38.9	38.8	25
09:17	38.9	39	39	38.9	24
09:16	39	39.1	39.1	39	9
09:15	39.1	39	39.1	39	15
09:14	39.05	38.8	39.05	38.8	39
09:13	38.95	38.95	38.95	38.95	4
09:12	38.95	38.95	38.95	38.95	9
09:11	38.9	38.9	38.9	38.9	14
09:10	38.85	38.9	38.9	38.85	11
09:09	38.85	38.8	38.9	38.8	19
09:08	38.7	38.75	38.75	38.7	17
09:07	38.7	38.65	38.7	38.65	5
09:06	38.65	38.6	38.65	38.6	55
09:05	38.6	38.65	38.65	38.55	72
09:04	38.7	38.75	38.75	38.7	24
09:03	38.7	38.85	38.85	38.7	61
09:02	38.85	39.15	39.15	38.75	127
09:01	39.1	39.25	39.25	39	177

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)