成交	11.25	昨收	11.40
漲跌	-0.15	開盤	11.40
漲跌幅	-1.32%	最高	11.45
買進	11.20	最低	11.25
賣出	11.25	單量	40
漲停價	12.50	總量	385
跌停價	10.30	昨量	186

委買價	委買量	委賣價	委賣量
11.20	68	11.25	3
11.15	26	11.30	9
11.10	23	11.35	4
11.05	29	11.40	5
11.00	18	11.45	6

時間	成交	開	高	低	量
13:30	11.25	11.25	11.25	11.25	40
13:29	11.3	11.3	11.3	11.3	0
13:28	11.3	11.3	11.3	11.3	0
13:27	11.3	11.3	11.3	11.3	0
13:26	11.3	11.3	11.3	11.3	0
13:25	11.3	11.3	11.3	11.3	0
13:24	11.3	11.3	11.3	11.3	0
13:23	11.3	11.3	11.3	11.3	0
13:22	11.3	11.3	11.3	11.3	0
13:21	11.3	11.3	11.3	11.3	0
13:20	11.3	11.3	11.3	11.3	0
13:19	11.3	11.3	11.3	11.3	0
13:18	11.3	11.3	11.3	11.3	0
13:17	11.3	11.3	11.3	11.3	2
13:16	11.3	11.3	11.3	11.3	3
13:15	11.3	11.3	11.3	11.3	0
13:14	11.3	11.3	11.3	11.3	3
13:13	11.3	11.3	11.3	11.3	0
13:12	11.3	11.3	11.3	11.3	0
13:11	11.3	11.3	11.3	11.3	0
13:10	11.3	11.3	11.3	11.3	0
13:09	11.3	11.3	11.3	11.3	0
13:08	11.3	11.3	11.3	11.3	0
13:07	11.3	11.3	11.3	11.3	0
13:06	11.3	11.3	11.3	11.3	0
13:05	11.3	11.3	11.3	11.3	0
13:04	11.3	11.3	11.3	11.3	0
13:03	11.3	11.3	11.3	11.3	0
13:02	11.3	11.3	11.3	11.3	4
13:01	11.3	11.3	11.3	11.3	0
13:00	11.3	11.3	11.3	11.3	0
12:59	11.3	11.3	11.3	11.3	0
12:58	11.3	11.3	11.3	11.3	0
12:57	11.3	11.3	11.3	11.3	0
12:56	11.3	11.3	11.3	11.3	0
12:55	11.3	11.3	11.3	11.3	0
12:54	11.3	11.3	11.3	11.3	0
12:53	11.3	11.3	11.3	11.3	6
12:52	11.3	11.3	11.3	11.3	0
12:51	11.3	11.3	11.3	11.3	0
12:50	11.3	11.3	11.3	11.3	7
12:49	11.3	11.3	11.3	11.3	0
12:48	11.3	11.3	11.3	11.3	3
12:47	11.3	11.3	11.3	11.3	3
12:46	11.35	11.35	11.35	11.35	0
12:45	11.35	11.35	11.35	11.35	2
12:44	11.35	11.35	11.35	11.35	4
12:43	11.35	11.35	11.35	11.35	0
12:42	11.35	11.35	11.35	11.35	6
12:41	11.4	11.4	11.4	11.4	0
12:40	11.4	11.4	11.4	11.4	0
12:39	11.4	11.4	11.4	11.4	0
12:38	11.4	11.4	11.4	11.4	0
12:37	11.4	11.4	11.4	11.4	0
12:36	11.4	11.4	11.4	11.4	0
12:35	11.4	11.4	11.4	11.4	0
12:34	11.4	11.4	11.4	11.4	0
12:33	11.4	11.4	11.4	11.4	0
12:32	11.4	11.4	11.4	11.4	0
12:31	11.4	11.4	11.4	11.4	0
12:30	11.4	11.4	11.4	11.4	2
12:29	11.4	11.4	11.4	11.4	0
12:28	11.4	11.4	11.4	11.4	0
12:27	11.4	11.4	11.4	11.4	5
12:26	11.35	11.35	11.35	11.35	5
12:25	11.35	11.35	11.35	11.35	5
12:24	11.35	11.35	11.35	11.35	4
12:23	11.35	11.35	11.35	11.35	0
12:22	11.35	11.35	11.35	11.35	0
12:21	11.35	11.3	11.35	11.3	12
12:20	11.3	11.3	11.3	11.3	0
12:19	11.3	11.3	11.3	11.3	0
12:18	11.3	11.3	11.3	11.3	0
12:17	11.3	11.3	11.3	11.3	3
12:16	11.3	11.3	11.3	11.3	0
12:15	11.3	11.3	11.3	11.3	0
12:14	11.3	11.3	11.3	11.3	0
12:13	11.3	11.3	11.3	11.3	0
12:12	11.3	11.3	11.3	11.3	0
12:11	11.3	11.3	11.3	11.3	0
12:10	11.3	11.3	11.3	11.3	0
12:09	11.3	11.3	11.3	11.3	0
12:08	11.3	11.3	11.3	11.3	0
12:07	11.3	11.3	11.3	11.3	0
12:06	11.3	11.3	11.3	11.3	0
12:05	11.3	11.3	11.3	11.3	0
12:04	11.3	11.3	11.3	11.3	3
12:03	11.3	11.3	11.3	11.3	0
12:02	11.3	11.3	11.3	11.3	0
12:01	11.3	11.3	11.3	11.3	0
12:00	11.3	11.3	11.3	11.3	5
11:59	11.25	11.25	11.25	11.25	0
11:58	11.25	11.25	11.25	11.25	0
11:57	11.25	11.25	11.25	11.25	0
11:56	11.25	11.25	11.25	11.25	0
11:55	11.25	11.25	11.25	11.25	0
11:54	11.25	11.25	11.25	11.25	0
11:53	11.25	11.25	11.25	11.25	0
11:52	11.25	11.25	11.25	11.25	0
11:51	11.25	11.25	11.25	11.25	0
11:50	11.25	11.25	11.25	11.25	0
11:49	11.25	11.25	11.25	11.25	0
11:48	11.25	11.25	11.25	11.25	0
11:47	11.25	11.25	11.25	11.25	2
11:46	11.25	11.25	11.25	11.25	0
11:45	11.25	11.25	11.25	11.25	0
11:44	11.25	11.25	11.25	11.25	0
11:43	11.25	11.25	11.25	11.25	0
11:42	11.25	11.25	11.25	11.25	0
11:41	11.25	11.25	11.25	11.25	0
11:40	11.25	11.25	11.25	11.25	19
11:39	11.35	11.35	11.35	11.35	0
11:38	11.35	11.35	11.35	11.35	0
11:37	11.35	11.35	11.35	11.35	0
11:36	11.35	11.35	11.35	11.35	0
11:35	11.35	11.35	11.35	11.35	0
11:34	11.35	11.35	11.35	11.35	0
11:33	11.35	11.35	11.35	11.35	0
11:32	11.35	11.35	11.35	11.35	0
11:31	11.35	11.35	11.35	11.35	0
11:30	11.35	11.35	11.35	11.35	0
11:29	11.35	11.35	11.35	11.35	0
11:28	11.35	11.35	11.35	11.35	0
11:27	11.35	11.35	11.35	11.35	0
11:26	11.35	11.35	11.35	11.35	0
11:25	11.35	11.35	11.35	11.35	0
11:24	11.35	11.35	11.35	11.35	0
11:23	11.35	11.35	11.35	11.35	0
11:22	11.35	11.35	11.35	11.35	0
11:21	11.35	11.35	11.35	11.35	0
11:20	11.35	11.35	11.35	11.35	0
11:19	11.35	11.35	11.35	11.35	0
11:18	11.35	11.35	11.35	11.35	0
11:17	11.35	11.35	11.35	11.35	0
11:16	11.35	11.35	11.35	11.35	0
11:15	11.35	11.35	11.35	11.35	0
11:14	11.35	11.35	11.35	11.35	0
11:13	11.35	11.35	11.35	11.35	0
11:12	11.35	11.35	11.35	11.35	0
11:11	11.35	11.35	11.35	11.35	0
11:10	11.35	11.35	11.35	11.35	0
11:09	11.35	11.35	11.35	11.35	0
11:08	11.35	11.35	11.35	11.35	0
11:07	11.35	11.35	11.35	11.35	8
11:06	11.3	11.3	11.3	11.3	2
11:05	11.3	11.3	11.3	11.3	0
11:04	11.3	11.3	11.3	11.3	0
11:03	11.3	11.3	11.3	11.3	0
11:02	11.3	11.3	11.3	11.3	16
11:01	11.25	11.25	11.25	11.25	0
11:00	11.25	11.25	11.25	11.25	0
10:59	11.25	11.25	11.25	11.25	0
10:58	11.25	11.25	11.25	11.25	7
10:57	11.25	11.25	11.25	11.25	0
10:56	11.25	11.25	11.25	11.25	0
10:55	11.25	11.25	11.25	11.25	0
10:54	11.25	11.25	11.25	11.25	32
10:53	11.3	11.3	11.3	11.3	0
10:52	11.3	11.3	11.3	11.3	0
10:51	11.3	11.3	11.3	11.3	0
10:50	11.3	11.3	11.3	11.3	0
10:49	11.3	11.3	11.3	11.3	0
10:48	11.3	11.3	11.3	11.3	0
10:47	11.3	11.3	11.3	11.3	0
10:46	11.3	11.3	11.3	11.3	0
10:45	11.3	11.3	11.3	11.3	0
10:44	11.3	11.3	11.3	11.3	10
10:43	11.3	11.3	11.3	11.3	0
10:42	11.3	11.3	11.3	11.3	0
10:41	11.3	11.3	11.3	11.3	0
10:40	11.3	11.3	11.3	11.3	0
10:39	11.3	11.3	11.3	11.3	0
10:38	11.3	11.3	11.3	11.3	0
10:37	11.3	11.3	11.3	11.3	0
10:36	11.3	11.3	11.3	11.3	0
10:35	11.3	11.3	11.3	11.3	0
10:34	11.3	11.3	11.3	11.3	0
10:33	11.3	11.3	11.3	11.3	0
10:32	11.3	11.3	11.3	11.3	21
10:31	11.3	11.3	11.3	11.3	0
10:30	11.3	11.3	11.3	11.3	0
10:29	11.3	11.3	11.3	11.3	7
10:28	11.3	11.3	11.3	11.3	0
10:27	11.3	11.3	11.3	11.3	0
10:26	11.3	11.3	11.3	11.3	4
10:25	11.3	11.3	11.3	11.3	0
10:24	11.3	11.3	11.3	11.3	7
10:23	11.3	11.3	11.3	11.3	4
10:22	11.3	11.3	11.3	11.3	0
10:21	11.3	11.3	11.3	11.3	10
10:20	11.3	11.3	11.3	11.3	0
10:19	11.3	11.3	11.3	11.3	0
10:18	11.3	11.3	11.3	11.3	0
10:17	11.3	11.3	11.3	11.3	0
10:16	11.3	11.3	11.3	11.3	0
10:15	11.3	11.3	11.3	11.3	0
10:14	11.3	11.3	11.3	11.3	0
10:13	11.3	11.3	11.3	11.3	0
10:12	11.3	11.3	11.3	11.3	11
10:11	11.35	11.35	11.35	11.35	0
10:10	11.35	11.35	11.35	11.35	0
10:09	11.35	11.35	11.35	11.35	0
10:08	11.35	11.35	11.35	11.35	0
10:07	11.35	11.35	11.35	11.35	0
10:06	11.35	11.35	11.35	11.35	0
10:05	11.35	11.35	11.35	11.35	5
10:04	11.35	11.35	11.35	11.35	0
10:03	11.35	11.35	11.35	11.35	0
10:02	11.35	11.35	11.35	11.35	0
10:01	11.35	11.35	11.35	11.35	6
10:00	11.35	11.35	11.35	11.35	0
09:59	11.35	11.35	11.35	11.35	9
09:58	11.4	11.4	11.4	11.4	0
09:57	11.4	11.4	11.4	11.4	0
09:56	11.4	11.4	11.4	11.4	0
09:55	11.4	11.4	11.4	11.4	0
09:54	11.4	11.4	11.4	11.4	0
09:53	11.4	11.4	11.4	11.4	0
09:52	11.4	11.4	11.4	11.4	0
09:51	11.4	11.4	11.4	11.4	0
09:50	11.4	11.4	11.4	11.4	0
09:49	11.4	11.4	11.4	11.4	0
09:48	11.4	11.4	11.4	11.4	0
09:47	11.4	11.4	11.4	11.4	0
09:46	11.4	11.4	11.4	11.4	0
09:45	11.4	11.4	11.4	11.4	0
09:44	11.4	11.4	11.4	11.4	0
09:43	11.4	11.4	11.4	11.4	10
09:42	11.35	11.35	11.35	11.35	0
09:41	11.35	11.35	11.35	11.35	0
09:40	11.35	11.35	11.35	11.35	0
09:39	11.35	11.35	11.35	11.35	0
09:38	11.35	11.35	11.35	11.35	0
09:37	11.35	11.35	11.35	11.35	0
09:36	11.35	11.35	11.35	11.35	0
09:35	11.35	11.35	11.35	11.35	0
09:34	11.35	11.35	11.35	11.35	0
09:33	11.35	11.35	11.35	11.35	0
09:32	11.35	11.35	11.35	11.35	0
09:31	11.35	11.35	11.35	11.35	0
09:30	11.35	11.35	11.35	11.35	0
09:29	11.35	11.35	11.35	11.35	0
09:28	11.35	11.35	11.35	11.35	0
09:27	11.35	11.35	11.35	11.35	0
09:26	11.35	11.35	11.35	11.35	0
09:25	11.35	11.35	11.35	11.35	0
09:24	11.35	11.35	11.35	11.35	3
09:23	11.35	11.35	11.35	11.35	0
09:22	11.35	11.35	11.35	11.35	0
09:21	11.35	11.35	11.35	11.35	0
09:20	11.35	11.35	11.35	11.35	0
09:19	11.35	11.35	11.35	11.35	0
09:18	11.35	11.35	11.35	11.35	0
09:17	11.35	11.35	11.35	11.35	23
09:16	11.3	11.3	11.3	11.3	0
09:15	11.3	11.3	11.3	11.3	0
09:14	11.3	11.4	11.4	11.3	10
09:13	11.4	11.4	11.4	11.4	0
09:12	11.4	11.4	11.4	11.4	0
09:11	11.4	11.4	11.4	11.4	12
09:10	11.4	11.45	11.45	11.4	7
09:09	11.45	11.45	11.45	11.45	4
09:08	11.4	11.4	11.4	11.4	0
09:07	11.4	11.4	11.4	11.4	1
09:06	11.4	11.4	11.4	11.4	3
09:05	11.45	11.45	11.45	11.45	0
09:04	11.45	11.45	11.45	11.45	0
09:03	11.45	11.45	11.45	11.45	1
09:02	11.4	11.4	11.4	11.4	1
09:01	11.4	11.4	11.4	11.4	3

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)