成交	11.15	昨收	10.95
漲跌	0.20	開盤	11.40
漲跌幅	1.83%	最高	11.40
買進	11.05	最低	10.70
賣出	11.20	單量	2
漲停價	12.00	總量	158
跌停價	9.86	昨量	254

委買價	委買量	委賣價	委賣量
11.05	5	11.20	9
11.00	3	11.25	4
10.95	9	11.30	8
10.90	15	11.35	8
10.85	5	11.40	13

時間	成交	開	高	低	量
12:33	11.15	11.1	11.15	11.1	4
12:32	11.15	11.15	11.15	11.15	0
12:31	11.15	11.15	11.15	11.15	0
12:30	11.15	11.15	11.15	11.15	1
12:29	11.1	11.1	11.1	11.1	0
12:28	11.1	11.1	11.1	11.1	0
12:27	11.1	11.1	11.1	11.1	0
12:26	11.1	11.1	11.1	11.1	0
12:25	11.1	11.1	11.1	11.1	0
12:24	11.1	11.1	11.1	11.1	0
12:23	11.1	11.1	11.1	11.1	0
12:22	11.1	11.1	11.1	11.1	0
12:21	11.1	11.1	11.1	11.1	0
12:20	11.1	11.1	11.1	11.1	0
12:19	11.1	11.1	11.1	11.1	0
12:18	11.1	11.1	11.1	11.1	0
12:17	11.1	11.1	11.1	11.1	3
12:16	11.1	11.1	11.1	11.1	0
12:15	11.1	11.1	11.1	11.1	0
12:14	11.1	11.1	11.1	11.1	0
12:13	11.1	11.1	11.1	11.1	0
12:12	11.1	11.1	11.1	11.1	0
12:11	11.1	11.1	11.1	11.1	0
12:10	11.1	11.1	11.1	11.1	0
12:09	11.1	11.1	11.1	11.1	0
12:08	11.1	11.1	11.1	11.1	0
12:07	11.1	11.1	11.1	11.1	0
12:06	11.1	11.1	11.1	11.1	0
12:05	11.1	11.1	11.1	11.1	0
12:04	11.1	11.1	11.1	11.1	0
12:03	11.1	11.1	11.1	11.1	0
12:02	11.1	11.1	11.1	11.1	0
12:01	11.1	11.1	11.1	11.1	0
12:00	11.1	11.1	11.1	11.1	0
11:59	11.1	11.1	11.1	11.1	0
11:58	11.1	11.1	11.1	11.1	0
11:57	11.1	11.1	11.1	11.1	1
11:56	11.05	11.05	11.05	11.05	1
11:55	11.1	11.1	11.1	11.1	0
11:54	11.1	11.1	11.1	11.1	0
11:53	11.1	11.1	11.1	11.1	0
11:52	11.1	11.1	11.1	11.1	0
11:51	11.1	11.1	11.1	11.1	0
11:50	11.1	11.1	11.1	11.1	0
11:49	11.1	11.1	11.1	11.1	0
11:48	11.1	11.1	11.1	11.1	0
11:47	11.1	11.1	11.1	11.1	0
11:46	11.1	11.1	11.1	11.1	0
11:45	11.1	11.1	11.1	11.1	0
11:44	11.1	11.1	11.1	11.1	0
11:43	11.1	11.1	11.1	11.1	0
11:42	11.1	11.1	11.1	11.1	0
11:41	11.1	11.1	11.1	11.1	0
11:40	11.1	11.1	11.1	11.1	0
11:39	11.1	11.1	11.1	11.1	0
11:38	11.1	11.1	11.1	11.1	0
11:37	11.1	11.1	11.1	11.1	0
11:36	11.1	11.1	11.1	11.1	0
11:35	11.1	11.1	11.1	11.1	0
11:34	11.1	11.1	11.1	11.1	0
11:33	11.1	11.1	11.1	11.1	11
11:32	11.1	11.1	11.1	11.1	0
11:31	11.1	11.1	11.1	11.1	0
11:30	11.1	11.1	11.1	11.1	0
11:29	11.1	11.1	11.1	11.1	0
11:28	11.1	11.1	11.1	11.1	0
11:27	11.1	11.1	11.1	11.1	0
11:26	11.1	11.1	11.1	11.1	0
11:25	11.1	11.1	11.1	11.1	0
11:24	11.1	11.1	11.1	11.1	0
11:23	11.1	11.1	11.1	11.1	0
11:22	11.1	11.1	11.1	11.1	0
11:21	11.1	11.1	11.1	11.1	0
11:20	11.1	11.1	11.1	11.1	0
11:19	11.1	11.1	11.1	11.1	0
11:18	11.1	11.1	11.1	11.1	1
11:17	11.05	11.05	11.05	11.05	0
11:16	11.05	11.05	11.05	11.05	0
11:15	11.05	11.05	11.05	11.05	0
11:14	11.05	11.05	11.05	11.05	0
11:13	11.05	11.05	11.05	11.05	0
11:12	11.05	11.05	11.05	11.05	0
11:11	11.05	11.05	11.05	11.05	0
11:10	11.05	11.05	11.05	11.05	0
11:09	11.05	11.05	11.05	11.05	3
11:08	11.05	11.05	11.05	11.05	9
11:07	11.1	11.1	11.1	11.1	0
11:06	11.1	11.1	11.1	11.1	0
11:05	11.1	11.1	11.1	11.1	0
11:04	11.1	11.1	11.1	11.1	0
11:03	11.1	11.1	11.1	11.1	0
11:02	11.1	11.1	11.1	11.1	0
11:01	11.1	11.1	11.1	11.1	0
11:00	11.1	11.1	11.1	11.1	0
10:59	11.1	11.1	11.1	11.1	0
10:58	11.1	11.1	11.1	11.1	0
10:57	11.1	11.1	11.1	11.1	0
10:56	11.1	11.1	11.1	11.1	0
10:55	11.1	11.1	11.1	11.1	0
10:54	11.1	11.1	11.1	11.1	0
10:53	11.1	11.1	11.1	11.1	25
10:52	11.1	11.1	11.1	11.1	0
10:51	11.1	11.1	11.1	11.1	29
10:50	11	11	11	11	0
10:49	11	11	11	11	0
10:48	11	11	11	11	0
10:47	11	11	11	11	0
10:46	11	11	11	11	0
10:45	11	11	11	11	0
10:44	11	11	11	11	0
10:43	11	11	11	11	0
10:42	11	11	11	11	0
10:41	11	11	11	11	0
10:40	11	11	11	11	0
10:39	11	11	11	11	0
10:38	11	11	11	11	0
10:37	11	11	11	11	0
10:36	11	11	11	11	0
10:35	11	11	11	11	0
10:34	11	11	11	11	0
10:33	11	11	11	11	0
10:32	11	11	11	11	0
10:31	11	11	11	11	0
10:30	11	11	11	11	0
10:29	11	11	11	11	0
10:28	11	11	11	11	0
10:27	11	11	11	11	0
10:26	11	11	11	11	0
10:25	11	11	11	11	0
10:24	11	11	11	11	0
10:23	11	11	11	11	0
10:22	11	11	11	11	0
10:21	11	11	11	11	0
10:20	11	11	11	11	0
10:19	11	11	11	11	0
10:18	11	11	11	11	0
10:17	11	11	11	11	0
10:16	11	11	11	11	0
10:15	11	11	11	11	0
10:14	11	11	11	11	0
10:13	11	11	11	11	31
10:12	10.95	10.95	10.95	10.95	0
10:11	10.95	10.95	10.95	10.95	0
10:10	10.95	10.95	10.95	10.95	0
10:09	10.95	10.95	10.95	10.95	0
10:08	10.95	10.95	10.95	10.95	0
10:07	10.95	10.95	10.95	10.95	0
10:06	10.95	10.95	10.95	10.95	0
10:05	10.95	10.95	10.95	10.95	0
10:04	10.95	10.95	10.95	10.95	0
10:03	10.95	10.95	10.95	10.95	0
10:02	10.95	10.95	10.95	10.95	0
10:01	10.95	10.95	10.95	10.95	0
10:00	10.95	10.95	10.95	10.95	0
09:59	10.95	10.95	10.95	10.95	0
09:58	10.95	10.95	10.95	10.95	0
09:57	10.95	10.95	10.95	10.95	0
09:56	10.95	10.95	10.95	10.95	0
09:55	10.95	10.95	10.95	10.95	0
09:54	10.95	10.95	10.95	10.95	0
09:53	10.95	10.95	10.95	10.95	0
09:52	10.95	10.95	10.95	10.95	0
09:51	10.95	10.95	10.95	10.95	0
09:50	10.95	10.95	10.95	10.95	0
09:49	10.95	10.95	10.95	10.95	0
09:48	10.95	10.95	10.95	10.95	0
09:47	10.95	10.95	10.95	10.95	0
09:46	10.95	10.95	10.95	10.95	0
09:45	10.95	10.95	10.95	10.95	0
09:44	10.95	10.95	10.95	10.95	0
09:43	10.95	10.95	10.95	10.95	0
09:42	10.95	10.95	10.95	10.95	0
09:41	10.95	10.95	10.95	10.95	0
09:40	10.95	10.95	10.95	10.95	0
09:39	10.95	10.95	10.95	10.95	0
09:38	10.95	10.95	10.95	10.95	0
09:37	10.95	10.95	10.95	10.95	0
09:36	10.95	10.95	10.95	10.95	0
09:35	10.95	10.95	10.95	10.95	0
09:34	10.95	10.95	10.95	10.95	0
09:33	10.95	10.95	10.95	10.95	0
09:32	10.95	10.95	10.95	10.95	0
09:31	10.95	10.95	10.95	10.95	0
09:30	10.95	10.95	10.95	10.95	0
09:29	10.95	10.95	10.95	10.95	0
09:28	10.95	10.95	10.95	10.95	0
09:27	10.95	10.95	10.95	10.95	0
09:26	10.95	10.95	10.95	10.95	0
09:25	10.95	10.95	10.95	10.95	0
09:24	10.95	10.95	10.95	10.95	11
09:23	11.05	11.05	11.05	11.05	0
09:22	11.05	11.05	11.05	11.05	0
09:21	11.05	11.05	11.05	11.05	0
09:20	11.05	11.05	11.05	11.05	0
09:19	11.05	11.05	11.05	11.05	0
09:18	11.05	11.05	11.05	11.05	0
09:17	11.05	11.05	11.05	11.05	0
09:16	11.05	11.05	11.05	11.05	0
09:15	11.05	11.05	11.05	11.05	0
09:14	11.05	11.05	11.05	11.05	0
09:13	11.05	11.05	11.05	11.05	2
09:12	11	11	11	11	0
09:11	11	11	11	11	0
09:10	11	11	11	11	0
09:09	11	11	11	11	16
09:08	11.05	11.05	11.05	11.05	0
09:07	11.05	11.05	11.05	11.05	0
09:06	11.05	11.05	11.05	11.05	0
09:05	11.05	11.05	11.05	11.05	0
09:04	11.05	11.05	11.05	11.05	0
09:03	11.05	11.05	11.05	11.05	0
09:02	11.05	11.05	11.05	11.05	0
09:01	11.05	11.4	11.4	11.05	13

指數	47649.64	昨收	47180.75
漲跌	468.89	高點	47728.78
漲跌幅	0.99	低點	47207.30
成交金額	6044.20億	成交張數	7986018(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	411.87	昨收	412.68
漲跌	-0.81	高點	414.58
漲跌幅	-0.20	低點	410.24
成交金額	1545.22億	成交張數	1735969(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)