成交	58.70	昨收	58.90
漲跌	-0.20	開盤	58.40
漲跌幅	-0.34%	最高	58.90
買進	58.50	最低	58.10
賣出	58.70	單量	24
漲停價	64.70	總量	535
跌停價	53.10	昨量	4484

委買價	委買量	委賣價	委賣量
58.50	20	58.70	20
58.40	24	58.80	5
58.30	13	58.90	24
58.20	19	59.00	5
58.10	25	59.10	8

時間	成交	開	高	低	量
13:30	64.9	64.9	64.9	64.9	446
13:29	64.6	64.6	64.6	64.6	0
13:28	64.6	64.6	64.6	64.6	0
13:27	64.6	64.6	64.6	64.6	0
13:26	64.6	64.6	64.6	64.6	0
13:25	64.6	64.6	64.8	64.5	65
13:24	64.7	64.6	64.7	64.5	30
13:23	64.6	64.6	64.7	64.4	46
13:22	64.6	64.5	64.9	64.4	45
13:21	64.5	64.4	64.8	64.4	70
13:20	64.4	64	64.5	64	78
13:19	64.1	64	64.1	64	12
13:18	64	64.2	64.2	63.8	67
13:17	64.3	64.5	64.5	64.3	38
13:16	64.5	64.3	64.5	64.3	18
13:15	64.4	64.3	64.5	64.2	38
13:14	64.3	64.4	64.4	64.3	20
13:13	64.4	64.4	64.5	64.3	32
13:12	64.5	64.5	64.6	64.4	81
13:11	64.5	64.1	64.5	64	102
13:10	64	63.7	64.2	63.7	56
13:09	63.8	63.9	63.9	63.7	48
13:08	63.9	63.9	63.9	63.9	9
13:07	63.9	63.8	63.9	63.8	17
13:06	63.8	64	64	63.8	10
13:05	64	63.8	64	63.8	17
13:04	63.8	63.9	64	63.8	7
13:03	64	63.9	64	63.8	13
13:02	63.9	63.8	63.9	63.8	7
13:01	63.9	64	64	63.9	10
13:00	64	64	64	64	4
12:59	64.1	64	64.1	63.8	23
12:58	64	63.7	64.3	63.7	115
12:57	63.6	63.6	63.6	63.6	1
12:56	63.6	63.8	63.8	63.6	4
12:55	63.7	63.7	63.7	63.6	11
12:54	63.8	63.6	63.8	63.6	20
12:53	63.6	63.6	63.6	63.6	2
12:52	63.6	63.6	63.6	63.6	4
12:51	63.6	63.6	63.6	63.6	5
12:50	63.6	63.6	63.6	63.6	3
12:49	63.5	63.5	63.6	63.5	7
12:48	63.5	63.6	63.6	63.5	8
12:47	63.6	63.7	63.8	63.6	8
12:46	63.7	63.7	63.8	63.7	7
12:45	63.7	63.7	63.7	63.6	14
12:44	63.7	63.7	63.7	63.7	2
12:43	63.7	63.6	63.7	63.6	2
12:42	63.6	63.5	63.6	63.4	12
12:41	63.5	63.6	63.6	63.5	19
12:40	63.7	63.8	63.8	63.7	7
12:39	63.8	63.7	63.8	63.7	9
12:38	63.7	63.7	63.7	63.7	1
12:37	63.8	63.8	63.8	63.8	4
12:36	63.8	63.8	63.8	63.8	8
12:35	63.8	63.9	63.9	63.8	21
12:34	64	64	64	64	0
12:33	64	64.1	64.1	64	15
12:32	64	64.1	64.1	64	41
12:31	64	64	64	64	11
12:30	63.9	64	64	63.9	14
12:29	64	64.1	64.1	63.9	23
12:28	64	64	64	64	19
12:27	64.1	64	64.1	64	29
12:26	64	63.8	64	63.6	23
12:25	63.7	63.5	63.7	63.5	25
12:24	63.5	63.7	63.7	63.5	19
12:23	63.7	64	64	63.7	16
12:22	64	64.4	64.5	64	53
12:21	64.1	63.3	64.3	63.3	275
12:20	63.3	63	63.3	63	28
12:19	62.9	62.8	62.9	62.8	25
12:18	62.8	62.8	62.8	62.8	2
12:17	62.8	62.8	62.9	62.8	21
12:16	62.8	62.8	62.8	62.8	4
12:15	62.8	62.9	62.9	62.8	6
12:14	62.9	63	63	62.9	5
12:13	63.1	63.1	63.1	63.1	0
12:12	63.1	63.1	63.1	63.1	4
12:11	63.2	63.2	63.2	63.2	9
12:10	63.2	63.1	63.2	63.1	9
12:09	63.1	63	63.1	63	11
12:08	62.9	62.9	62.9	62.9	12
12:07	62.9	62.9	62.9	62.9	0
12:06	62.9	62.9	62.9	62.9	10
12:05	62.9	63	63	62.9	3
12:04	63	63	63	63	43
12:03	63.1	63.1	63.1	63.1	0
12:02	63.1	63.1	63.1	63.1	0
12:01	63.1	63.1	63.1	63.1	11
12:00	63.1	63.1	63.1	63	49
11:59	63.3	63.3	63.3	63.3	0
11:58	63.3	63.3	63.3	63.3	0
11:57	63.3	63.3	63.3	63.3	6
11:56	63.2	63.2	63.2	63.2	0
11:55	63.2	63.4	63.4	63.2	71
11:54	63.4	63.4	63.4	63.4	0
11:53	63.4	63.4	63.4	63.4	6
11:52	63.4	63.4	63.4	63.4	6
11:51	63.4	63.4	63.4	63.4	17
11:50	63.3	63.2	63.3	63.2	24
11:49	63.2	63.4	63.5	63.1	63
11:48	63.4	62.8	63.4	62.8	127
11:47	63.2	63.2	63.2	63.2	0
11:46	63.2	63.2	63.2	63.2	0
11:45	63.2	63.1	63.2	63.1	3
11:44	63.1	63.1	63.1	63.1	21
11:43	63.2	63.2	63.2	63.2	0
11:42	63.2	63.2	63.2	63.2	41
11:41	63.2	63.2	63.2	63.2	1
11:40	63.2	63.2	63.3	63.2	16
11:39	63.2	63.2	63.2	63.2	7
11:38	63.2	63.2	63.2	63.2	7
11:37	63.2	63.2	63.2	63.2	6
11:36	63.3	63.3	63.3	63.3	0
11:35	63.3	63.3	63.3	63.3	12
11:34	63.3	63.3	63.3	63.3	0
11:33	63.3	63.3	63.3	63.3	3
11:32	63.4	63.4	63.4	63.4	9
11:31	63.4	63.4	63.4	63.4	0
11:30	63.4	63.5	63.5	63.4	16
11:29	63.4	63.4	63.4	63.3	29
11:28	63.3	63.3	63.3	63.3	0
11:27	63.3	63.3	63.3	63.3	0
11:26	63.3	63.3	63.3	63.3	0
11:25	63.3	63.3	63.3	63.3	6
11:24	63.4	63.4	63.4	63.4	17
11:23	63.4	63.4	63.4	63.4	0
11:22	63.4	63.4	63.4	63.4	0
11:21	63.4	63.4	63.4	63.4	9
11:20	63.5	63.5	63.5	63.5	22
11:19	63.5	63.5	63.5	63.5	7
11:18	63.5	63.5	63.5	63.5	55
11:17	63.3	63.3	63.3	63.3	0
11:16	63.3	63.4	63.6	63.3	37
11:15	63.5	63.3	63.5	63.3	104
11:14	62.9	62.9	62.9	62.9	7
11:13	62.9	62.9	62.9	62.9	29
11:12	62.9	62.9	62.9	62.9	47
11:11	62.3	62.3	62.3	62.3	0
11:10	62.3	62.3	62.3	62.3	0
11:09	62.3	62.3	62.3	62.3	9
11:08	62.6	62.6	62.6	62.6	0
11:07	62.6	62.5	62.6	62.5	11
11:06	62.3	62.2	62.3	62.2	82
11:05	62.4	62.4	62.4	62.4	0
11:04	62.4	62.4	62.4	62.4	0
11:03	62.4	62.4	62.4	62.4	4
11:02	62.4	62.4	62.4	62.4	0
11:01	62.4	62.4	62.4	62.4	17
11:00	62.4	62.4	62.4	62.4	0
10:59	62.4	62.4	62.4	62.4	19
10:58	62.5	62.6	62.6	62.5	5
10:57	62.6	62.6	62.6	62.6	0
10:56	62.6	62.6	62.6	62.6	2
10:55	62.6	62.6	62.6	62.6	4
10:54	62.6	62.6	62.6	62.6	8
10:53	62.5	62.5	62.5	62.5	9
10:52	62.4	62.4	62.4	62.4	5
10:51	62.2	62.2	62.2	62.2	0
10:50	62.2	62.2	62.2	62.2	4
10:49	62.3	62.3	62.3	62.3	19
10:48	62.2	62.3	62.3	62.2	11
10:47	62.3	62.3	62.3	62.3	0
10:46	62.3	62.3	62.3	62.3	43
10:45	62.6	62.6	62.6	62.6	0
10:44	62.6	62.6	62.6	62.6	0
10:43	62.6	62.6	62.6	62.6	0
10:42	62.6	62.6	62.6	62.6	0
10:41	62.6	62.6	62.6	62.6	8
10:40	63	63	63	63	0
10:39	63	63	63	63	11
10:38	63.1	63.1	63.1	63.1	153
10:37	62.1	62.1	62.1	62.1	0
10:36	62.1	62.1	62.1	62.1	0
10:35	62.1	62.1	62.1	62.1	0
10:34	62.1	62.1	62.1	62.1	0
10:33	62.1	62.1	62.1	62.1	0
10:32	62.1	62.1	62.1	62.1	0
10:31	62.1	62.1	62.1	62.1	0
10:30	62.1	62.1	62.1	62.1	26
10:29	62.2	62.2	62.2	62.2	6
10:28	62.2	62.2	62.2	62.2	30
10:27	62.3	62.3	62.3	62.3	20
10:26	62.5	62.5	62.5	62.5	0
10:25	62.5	62.5	62.5	62.5	7
10:24	62.3	62.3	62.3	62.3	0
10:23	62.3	62.3	62.3	62.3	54
10:22	62.5	62.5	62.5	62.5	0
10:21	62.5	62.5	62.5	62.5	0
10:20	62.5	62.5	62.5	62.5	0
10:19	62.5	62.5	62.5	62.5	0
10:18	62.5	62.5	62.5	62.5	44
10:17	62.8	62.8	62.8	62.8	0
10:16	62.8	62.8	62.8	62.8	0
10:15	62.8	62.8	62.8	62.8	41
10:14	62.7	62.7	62.7	62.7	45
10:13	63	62.9	63	62.9	51
10:12	62.5	62.6	62.6	62.5	14
10:11	62.7	62.7	62.7	62.7	50
10:10	62.5	62.5	62.5	62.5	103
10:09	61.5	61.5	61.5	61.5	0
10:08	61.5	61.5	61.5	61.5	323
10:07	62.7	62.7	62.7	62.7	0
10:06	62.7	62.7	62.7	62.7	0
10:05	62.7	62.7	62.7	62.7	0
10:04	62.7	62.7	62.7	62.7	56
10:03	62.7	62.7	62.7	62.7	0
10:02	62.7	62.9	62.9	62.6	52
10:01	62.6	62.6	62.6	62.6	62
10:00	62.9	62.9	62.9	62.9	0
09:59	62.9	62.9	62.9	62.9	0
09:58	62.9	62.9	62.9	62.9	51
09:57	63	62.9	63	62.9	136
09:56	62.6	62.6	62.6	62.6	0
09:55	62.6	62.6	62.6	62.6	497
09:54	62.5	62.5	62.5	62.5	0
09:53	62.5	62.5	62.5	62.5	0
09:52	62.5	62.5	62.5	62.5	0
09:51	62.5	62.5	62.5	62.5	0
09:50	62.5	62.5	62.5	62.5	0
09:49	62.5	62.5	62.5	62.5	132
09:48	62.8	63	63	62.8	213
09:47	63.1	63.1	63.1	63.1	0
09:46	63.1	63.2	63.2	63.1	147
09:45	63.2	63.2	63.2	63.2	0
09:44	63.2	63.2	63.2	63.2	7
09:43	63.2	63.6	63.6	63.2	186
09:42	63.9	63.9	63.9	63.9	73
09:41	64	64	64	64	23
09:40	63.8	63.8	63.8	63.8	56
09:39	63.8	64	64	63.8	190
09:38	64.2	64.1	64.2	64.1	55
09:37	64.2	64.2	64.2	64.2	72
09:36	64.3	64.3	64.3	64.3	60
09:35	64.5	64.8	64.8	64.5	149
09:34	64.7	64.7	64.7	64.7	46
09:33	64.6	64.7	64.7	64.6	201
09:32	65	65	65	65	158
09:31	65.2	65.2	65.2	65.2	82
09:30	65.3	65.3	65.4	65.2	125
09:29	65.5	65.6	65.7	65.4	248
09:28	65.7	65.4	65.9	65.4	255
09:27	65.3	65.1	65.3	64.7	572
09:26	65.3	64.7	65.8	64.7	833
09:25	64.8	64.9	64.9	64.5	369
09:24	64.3	64.5	64.5	64.3	77
09:23	64.3	64.3	64.3	64.2	159
09:22	64.1	64.1	64.1	64.1	0
09:21	64.1	64	64.1	64	31
09:20	64.2	64.3	64.3	64.2	70
09:19	64.4	64.3	64.6	64.3	153
09:18	64.1	63.9	64.2	63.9	103
09:17	63.8	63.6	63.8	63.6	48
09:16	63.5	63.5	63.5	63.5	57
09:15	63.8	64.1	64.1	63.8	55
09:14	64.1	63.9	64.2	63.9	216
09:13	63.2	63.2	63.2	63.2	65
09:12	63.1	63.1	63.1	63.1	32
09:11	63.2	62.9	63.2	62.9	111
09:10	63.5	63.7	63.8	63.2	155
09:09	64	63	64	62.9	177
09:08	62.9	62.4	63	62.4	116
09:07	62.2	62.2	62.2	62.2	0
09:06	62.2	62.3	62.3	62.2	49
09:05	62.4	62	62.4	62	120
09:04	62.4	62.7	63.1	62.4	182
09:03	63	62.6	63.3	62.6	92
09:02	62.5	62.4	62.5	62.3	199
09:01	62.9	62.8	62.9	62.3	394

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)