成交	46.00	昨收	46.50
漲跌	-0.50	開盤	46.55
漲跌幅	-1.08%	最高	47.00
買進	46.00	最低	45.90
賣出	46.05	單量	3
漲停價	51.10	總量	385
跌停價	41.85	昨量	504

委買價	委買量	委賣價	委賣量
46.00	14	46.05	3
45.95	2	46.20	1
45.90	8	46.35	1
45.85	6	46.40	5
45.80	12	46.45	8

時間	成交	開	高	低	量
13:30	46	46	46	46	19
13:29	46.05	46.05	46.05	46.05	0
13:28	46.05	46.05	46.05	46.05	0
13:27	46.05	46.05	46.05	46.05	0
13:26	46.05	46.05	46.05	46.05	0
13:25	46.05	46.05	46.05	46.05	0
13:24	46.05	46.05	46.05	46.05	0
13:23	46.05	46.05	46.05	46.05	0
13:22	46.05	46.05	46.05	46.05	0
13:21	46.05	46.05	46.05	46.05	1
13:20	46	46	46	46	1
13:19	46	46	46	46	0
13:18	46	46	46	46	2
13:17	46	46	46	46	0
13:16	46	46	46	46	3
13:15	46.05	46.05	46.05	46.05	10
13:14	46	46	46	46	0
13:13	46	46	46	46	0
13:12	46	46	46	46	0
13:11	46	46	46	46	2
13:10	46	46	46	46	2
13:09	46	46	46	46	3
13:08	46.05	46.05	46.05	46.05	1
13:07	46.05	46.05	46.05	46.05	0
13:06	46.05	46.05	46.05	46.05	2
13:05	46.05	46.05	46.05	46.05	0
13:04	46.05	46.05	46.05	46.05	2
13:03	46.05	46.05	46.05	46.05	0
13:02	46.05	46.05	46.05	46.05	0
13:01	46.05	46.05	46.05	46.05	0
13:00	46.05	46.05	46.05	46.05	2
12:59	46.05	46.05	46.05	46.05	0
12:58	46.05	46.05	46.05	46.05	0
12:57	46.05	46.05	46.05	46.05	0
12:56	46.05	46.05	46.05	46.05	1
12:55	46.1	46.1	46.1	46.1	0
12:54	46.1	46.1	46.1	46.1	1
12:53	46.05	46.05	46.05	46.05	0
12:52	46.05	46.05	46.05	46.05	0
12:51	46.05	46.05	46.05	46.05	0
12:50	46.05	46.05	46.05	46.05	1
12:49	46.05	46.05	46.05	46.05	0
12:48	46.05	46.05	46.05	46.05	1
12:47	46.1	46.1	46.1	46.1	0
12:46	46.1	46.1	46.1	46.1	1
12:45	46.1	46.1	46.1	46.1	0
12:44	46.1	46.1	46.1	46.1	0
12:43	46.1	46.1	46.1	46.1	0
12:42	46.1	46.1	46.1	46.1	1
12:41	45.95	45.95	45.95	45.95	0
12:40	45.95	45.95	45.95	45.95	0
12:39	45.95	45.95	45.95	45.95	0
12:38	45.95	45.95	45.95	45.95	0
12:37	45.95	45.95	45.95	45.95	0
12:36	45.95	45.95	45.95	45.95	0
12:35	45.95	45.95	45.95	45.95	2
12:34	46	46	46	46	3
12:33	46	46	46	46	0
12:32	46	46	46	46	0
12:31	46	46	46	46	2
12:30	45.95	45.95	45.95	45.95	1
12:29	45.95	45.95	45.95	45.95	0
12:28	45.95	45.95	45.95	45.95	0
12:27	45.95	45.9	45.95	45.9	4
12:26	45.95	45.95	45.95	45.95	0
12:25	45.95	45.95	45.95	45.95	1
12:24	45.9	45.9	45.9	45.9	6
12:23	45.95	45.95	45.95	45.95	9
12:22	45.95	45.95	45.95	45.95	0
12:21	45.95	45.95	45.95	45.95	0
12:20	45.95	45.95	45.95	45.95	0
12:19	45.95	45.95	45.95	45.95	1
12:18	46	46	46	46	1
12:17	46	46	46	46	2
12:16	46	46	46	46	15
12:15	46.05	46.05	46.05	46.05	2
12:14	46.1	46.1	46.1	46.1	0
12:13	46.1	46.1	46.1	46.1	0
12:12	46.1	46.1	46.1	46.1	0
12:11	46.1	46.1	46.1	46.1	12
12:10	46.15	46.15	46.15	46.15	0
12:09	46.15	46.15	46.15	46.15	0
12:08	46.15	46.15	46.15	46.15	1
12:07	46.1	46.1	46.1	46.1	1
12:06	46.1	46.15	46.15	46.1	2
12:05	46.15	46.15	46.15	46.15	0
12:04	46.15	46.15	46.15	46.15	0
12:03	46.15	46.15	46.15	46.15	0
12:02	46.15	46.15	46.15	46.15	0
12:01	46.15	46.15	46.15	46.15	1
12:00	46.15	46.15	46.15	46.15	1
11:59	46.2	46.2	46.2	46.2	0
11:58	46.2	46.2	46.2	46.2	0
11:57	46.2	46.2	46.2	46.2	2
11:56	46.15	46.15	46.15	46.15	3
11:55	46.1	46.1	46.1	46.1	0
11:54	46.1	46.1	46.1	46.1	1
11:53	46.1	46.1	46.1	46.1	5
11:52	46.15	46.15	46.15	46.15	2
11:51	46.2	46.25	46.25	46.2	8
11:50	46.35	46.35	46.35	46.35	0
11:49	46.35	46.35	46.35	46.35	0
11:48	46.35	46.35	46.35	46.35	0
11:47	46.35	46.35	46.35	46.35	0
11:46	46.35	46.35	46.35	46.35	0
11:45	46.35	46.35	46.35	46.35	2
11:44	46.35	46.35	46.35	46.35	3
11:43	46.4	46.45	46.45	46.4	4
11:42	46.5	46.5	46.5	46.5	0
11:41	46.5	46.5	46.5	46.5	0
11:40	46.5	46.5	46.5	46.5	4
11:39	46.6	46.6	46.6	46.6	1
11:38	46.55	46.6	46.6	46.55	5
11:37	46.55	46.55	46.55	46.55	0
11:36	46.55	46.55	46.55	46.55	0
11:35	46.55	46.55	46.55	46.55	0
11:34	46.55	46.55	46.55	46.55	0
11:33	46.55	46.55	46.55	46.55	0
11:32	46.55	46.55	46.55	46.55	0
11:31	46.55	46.55	46.55	46.55	0
11:30	46.55	46.55	46.55	46.55	1
11:29	46.8	46.8	46.8	46.8	0
11:28	46.8	46.8	46.8	46.8	0
11:27	46.8	46.8	46.8	46.8	0
11:26	46.8	46.8	46.8	46.8	0
11:25	46.8	46.8	46.8	46.8	0
11:24	46.8	46.8	46.8	46.8	0
11:23	46.8	46.65	46.8	46.65	3
11:22	46.6	46.6	46.6	46.6	0
11:21	46.6	46.6	46.6	46.6	0
11:20	46.6	46.6	46.6	46.6	2
11:19	46.5	46.5	46.5	46.5	0
11:18	46.5	46.5	46.5	46.5	0
11:17	46.5	46.5	46.5	46.5	0
11:16	46.5	46.5	46.5	46.5	0
11:15	46.5	46.5	46.5	46.5	0
11:14	46.5	46.55	46.55	46.5	3
11:13	46.6	46.6	46.6	46.6	0
11:12	46.6	46.6	46.6	46.6	0
11:11	46.6	46.6	46.6	46.6	0
11:10	46.6	46.6	46.6	46.6	0
11:09	46.6	46.6	46.6	46.6	0
11:08	46.6	46.55	46.6	46.55	2
11:07	46.5	46.5	46.5	46.5	0
11:06	46.5	46.5	46.5	46.5	1
11:05	46.45	46.45	46.45	46.45	2
11:04	46.35	46.4	46.4	46.35	5
11:03	46.5	46.5	46.5	46.5	0
11:02	46.5	46.5	46.5	46.5	6
11:01	46.55	46.55	46.55	46.55	1
11:00	46.55	46.55	46.55	46.55	0
10:59	46.55	46.55	46.55	46.55	2
10:58	46.5	46.5	46.5	46.5	0
10:57	46.5	46.5	46.5	46.5	0
10:56	46.5	46.5	46.5	46.5	0
10:55	46.5	46.5	46.5	46.5	0
10:54	46.5	46.5	46.5	46.5	0
10:53	46.5	46.5	46.5	46.5	0
10:52	46.5	46.5	46.5	46.5	0
10:51	46.5	46.5	46.5	46.5	0
10:50	46.5	46.5	46.5	46.5	0
10:49	46.5	46.5	46.5	46.5	1
10:48	46.45	46.45	46.45	46.45	0
10:47	46.45	46.45	46.45	46.45	0
10:46	46.45	46.45	46.45	46.45	0
10:45	46.45	46.45	46.45	46.45	1
10:44	46.45	46.45	46.45	46.45	0
10:43	46.45	46.45	46.45	46.45	0
10:42	46.45	46.45	46.45	46.45	0
10:41	46.45	46.45	46.45	46.45	0
10:40	46.45	46.45	46.45	46.45	0
10:39	46.45	46.45	46.45	46.45	1
10:38	46.5	46.5	46.5	46.5	0
10:37	46.5	46.45	46.5	46.45	7
10:36	46.45	46.45	46.45	46.45	0
10:35	46.45	46.45	46.45	46.45	1
10:34	46.45	46.45	46.45	46.45	0
10:33	46.45	46.45	46.45	46.4	4
10:32	46.4	46.4	46.4	46.4	0
10:31	46.4	46.4	46.4	46.4	0
10:30	46.4	46.4	46.4	46.4	0
10:29	46.4	46.4	46.4	46.4	2
10:28	46.3	46.3	46.3	46.3	1
10:27	46.3	46.3	46.3	46.3	0
10:26	46.3	46.3	46.3	46.3	0
10:25	46.3	46.3	46.3	46.3	0
10:24	46.3	46.3	46.3	46.3	0
10:23	46.3	46.3	46.3	46.3	1
10:22	46.4	46.4	46.4	46.4	0
10:21	46.4	46.4	46.4	46.4	0
10:20	46.4	46.4	46.4	46.4	4
10:19	46.5	46.5	46.5	46.5	0
10:18	46.5	46.5	46.5	46.5	0
10:17	46.5	46.5	46.5	46.5	1
10:16	46.5	46.5	46.5	46.5	0
10:15	46.5	46.5	46.5	46.5	0
10:14	46.5	46.5	46.5	46.5	0
10:13	46.5	46.5	46.5	46.5	0
10:12	46.5	46.5	46.5	46.5	0
10:11	46.5	46.5	46.5	46.5	0
10:10	46.5	46.5	46.5	46.5	0
10:09	46.5	46.35	46.5	46.35	15
10:08	46.35	46.35	46.35	46.35	0
10:07	46.35	46.4	46.5	46.35	6
10:06	46.4	46.4	46.4	46.4	1
10:05	46.45	46.45	46.45	46.45	0
10:04	46.45	46.45	46.45	46.45	1
10:03	46.5	46.5	46.5	46.5	0
10:02	46.5	46.5	46.5	46.4	9
10:01	46.55	46.55	46.55	46.55	0
10:00	46.55	46.55	46.55	46.55	0
09:59	46.55	46.55	46.55	46.55	0
09:58	46.55	46.55	46.55	46.55	1
09:57	46.65	46.65	46.65	46.65	0
09:56	46.65	46.65	46.65	46.65	0
09:55	46.65	46.65	46.65	46.65	1
09:54	46.65	46.65	46.65	46.65	2
09:53	46.7	46.7	46.7	46.7	5
09:52	46.75	46.75	46.75	46.75	2
09:51	46.75	46.75	46.75	46.75	2
09:50	46.85	46.85	46.85	46.85	0
09:49	46.85	46.85	46.85	46.85	0
09:48	46.85	46.85	46.85	46.85	0
09:47	46.85	46.85	46.85	46.85	0
09:46	46.85	46.85	46.85	46.85	1
09:45	46.85	46.85	46.85	46.85	5
09:44	46.95	46.95	46.95	46.95	0
09:43	46.95	46.95	46.95	46.95	2
09:42	47	47	47	47	0
09:41	47	47	47	47	0
09:40	47	47	47	47	2
09:39	47	47	47	47	0
09:38	47	47	47	47	0
09:37	47	47	47	47	22
09:36	46.95	46.95	46.95	46.95	1
09:35	46.85	46.85	46.85	46.85	1
09:34	46.7	46.7	46.7	46.7	0
09:33	46.7	46.7	46.7	46.7	0
09:32	46.7	46.7	46.7	46.7	0
09:31	46.7	46.5	46.7	46.5	10
09:30	46.5	46.5	46.5	46.5	4
09:29	46.25	46.1	46.25	46.1	17
09:28	46	46	46	46	2
09:27	46	46	46	46	0
09:26	46	45.95	46.05	45.95	3
09:25	46	46	46	46	0
09:24	46	46.15	46.15	46	3
09:23	46	46	46	46	5
09:22	46	46.15	46.15	46	7
09:21	46.3	46.3	46.3	46.3	0
09:20	46.3	46.3	46.3	46.3	0
09:19	46.3	46.3	46.3	46.3	0
09:18	46.3	46.3	46.3	46.3	1
09:17	46.4	46.4	46.4	46.4	0
09:16	46.4	46.5	46.55	46.4	11
09:15	46.55	46.55	46.55	46.55	1
09:14	46.55	46.55	46.55	46.55	0
09:13	46.55	46.65	46.65	46.55	6
09:12	46.7	46.7	46.7	46.7	1
09:11	46.85	46.85	46.85	46.85	0
09:10	46.85	46.85	46.85	46.85	0
09:09	46.85	46.85	46.85	46.85	2
09:08	46.9	46.9	46.9	46.9	0
09:07	46.9	46.95	46.95	46.9	2
09:06	47	47	47	47	0
09:05	47	47	47	47	1
09:04	47	47	47	47	1
09:03	47	46.95	47	46.95	2
09:02	46.65	46.65	46.65	46.65	1
09:01	46.55	46.55	46.55	46.55	11

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33989.18
漲跌幅	-0.43	低點	33379.24
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.61
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)