成交	12.15	昨收	11.65
漲跌	0.50	開盤	11.95
漲跌幅	4.29%	最高	12.35
買進	12.10	最低	11.85
賣出	12.15	單量	23
漲停價	12.80	總量	482
跌停價	10.50	昨量	78

委買價	委買量	委賣價	委賣量
12.10	2	12.15	1
12.05	47	12.20	2
12.00	20	12.25	1
11.95	4	12.30	10
11.90	7	12.35	1

時間	成交	開	高	低	量
13:30	12.15	12.15	12.15	12.15	21
13:29	12.05	12.05	12.05	12.05	0
13:28	12.05	12.05	12.05	12.05	0
13:27	12.05	12.05	12.05	12.05	0
13:26	12.05	12.05	12.05	12.05	0
13:25	12.05	12.05	12.05	12.05	0
13:24	12.05	12.05	12.05	12.05	1
13:23	12.1	12.1	12.1	12.1	5
13:22	12.1	12.1	12.1	12.1	0
13:21	12.1	12.1	12.1	12.1	3
13:20	12.1	12.1	12.1	12.1	2
13:19	12.1	12.1	12.1	12.1	0
13:18	12.1	12.1	12.1	12.1	1
13:17	12.15	12.15	12.15	12.15	2
13:16	12.15	12.15	12.15	12.15	0
13:15	12.15	12.15	12.15	12.15	8
13:14	12.15	12.15	12.15	12.15	0
13:13	12.15	12.15	12.15	12.15	0
13:12	12.15	12.15	12.15	12.15	0
13:11	12.15	12.15	12.15	12.15	0
13:10	12.15	12.15	12.15	12.15	0
13:09	12.15	12.15	12.15	12.15	0
13:08	12.15	12.15	12.15	12.15	0
13:07	12.15	12.15	12.15	12.15	0
13:06	12.15	12.15	12.15	12.15	5
13:05	12.25	12.25	12.25	12.25	0
13:04	12.25	12.25	12.25	12.25	0
13:03	12.25	12.25	12.25	12.25	0
13:02	12.25	12.25	12.25	12.25	0
13:01	12.25	12.25	12.25	12.25	0
13:00	12.25	12.25	12.25	12.25	0
12:59	12.25	12.25	12.25	12.25	6
12:58	12.2	12.2	12.2	12.2	2
12:57	12.25	12.25	12.25	12.25	0
12:56	12.25	12.25	12.25	12.25	0
12:55	12.25	12.25	12.25	12.25	0
12:54	12.25	12.25	12.25	12.25	2
12:53	12.25	12.25	12.25	12.25	1
12:52	12.25	12.25	12.25	12.25	0
12:51	12.25	12.25	12.25	12.25	2
12:50	12.25	12.25	12.25	12.25	0
12:49	12.25	12.25	12.25	12.25	0
12:48	12.25	12.25	12.25	12.25	0
12:47	12.25	12.1	12.25	12.1	27
12:46	12.1	12.1	12.1	12.1	0
12:45	12.1	12.1	12.1	12.1	0
12:44	12.1	12.1	12.1	12.1	0
12:43	12.1	12.1	12.1	12.1	0
12:42	12.1	12.1	12.1	12.1	6
12:41	12.1	12.1	12.1	12.1	0
12:40	12.1	12.1	12.1	12.1	0
12:39	12.1	12.1	12.1	12.1	5
12:38	12.15	12.15	12.15	12.15	1
12:37	12.1	12.1	12.1	12.1	0
12:36	12.1	12.1	12.1	12.1	5
12:35	12.15	12.15	12.15	12.15	0
12:34	12.15	12.15	12.15	12.15	1
12:33	12.15	12.15	12.15	12.15	0
12:32	12.15	12.15	12.15	12.15	0
12:31	12.15	12.15	12.15	12.15	0
12:30	12.15	12.15	12.15	12.15	0
12:29	12.15	12.15	12.15	12.15	0
12:28	12.15	12.15	12.15	12.15	0
12:27	12.15	12.15	12.15	12.15	0
12:26	12.15	12.15	12.15	12.15	4
12:25	12.2	12.2	12.2	12.2	1
12:24	12.15	12.15	12.15	12.15	1
12:23	12.15	12.15	12.15	12.15	1
12:22	12.15	12.15	12.15	12.15	0
12:21	12.15	12.15	12.15	12.15	1
12:20	12.15	12.15	12.15	12.15	0
12:19	12.15	12.15	12.15	12.15	1
12:18	12.15	12.15	12.15	12.15	0
12:17	12.15	12.15	12.15	12.15	2
12:16	12.15	12.15	12.15	12.15	5
12:15	12.15	12.15	12.15	12.15	0
12:14	12.15	12.15	12.15	12.15	0
12:13	12.15	12.15	12.15	12.15	0
12:12	12.15	12.15	12.15	12.15	0
12:11	12.15	12.15	12.15	12.15	0
12:10	12.15	12.15	12.15	12.15	0
12:09	12.15	12.15	12.15	12.15	0
12:08	12.15	12.15	12.15	12.15	0
12:07	12.15	12.15	12.15	12.15	0
12:06	12.15	12.15	12.15	12.15	0
12:05	12.15	12.15	12.15	12.15	0
12:04	12.15	12.15	12.15	12.15	0
12:03	12.15	12.15	12.15	12.15	0
12:02	12.15	12.15	12.15	12.15	0
12:01	12.15	12.15	12.15	12.15	0
12:00	12.15	12.15	12.15	12.15	6
11:59	12.1	12.1	12.1	12.1	0
11:58	12.1	12.1	12.1	12.1	2
11:57	12.1	12.1	12.1	12.1	1
11:56	12.05	12.05	12.05	12.05	0
11:55	12.05	12.05	12.05	12.05	0
11:54	12.05	12.05	12.05	12.05	0
11:53	12.05	12.1	12.1	12.05	12
11:52	12.1	12.1	12.1	12.1	1
11:51	12.15	12.15	12.15	12.15	14
11:50	12.2	12.2	12.2	12.2	0
11:49	12.2	12.2	12.2	12.2	1
11:48	12.15	12.15	12.15	12.15	0
11:47	12.15	12.15	12.15	12.15	0
11:46	12.15	12.15	12.15	12.15	0
11:45	12.15	12.15	12.15	12.15	0
11:44	12.15	12.15	12.15	12.15	0
11:43	12.15	12.15	12.15	12.15	0
11:42	12.15	12.15	12.15	12.15	0
11:41	12.15	12.15	12.15	12.15	0
11:40	12.15	12.15	12.15	12.15	0
11:39	12.15	12.15	12.15	12.15	0
11:38	12.15	12.15	12.15	12.15	0
11:37	12.15	12.15	12.15	12.15	0
11:36	12.15	12.15	12.15	12.15	0
11:35	12.15	12.15	12.15	12.15	1
11:34	12.15	12.15	12.15	12.15	0
11:33	12.15	12.15	12.15	12.15	0
11:32	12.15	12.15	12.15	12.15	0
11:31	12.15	12.15	12.15	12.15	0
11:30	12.15	12.15	12.15	12.15	0
11:29	12.15	12.15	12.15	12.15	0
11:28	12.15	12.15	12.15	12.15	1
11:27	12.15	12.15	12.15	12.15	0
11:26	12.15	12.15	12.15	12.15	3
11:25	12.2	12.2	12.2	12.2	0
11:24	12.2	12.2	12.2	12.2	1
11:23	12.25	12.25	12.25	12.25	1
11:22	12.2	12.2	12.2	12.2	1
11:21	12.25	12.25	12.25	12.25	1
11:20	12.2	12.2	12.2	12.2	0
11:19	12.2	12.2	12.2	12.2	0
11:18	12.2	12.2	12.2	12.2	0
11:17	12.2	12.2	12.2	12.2	2
11:16	12.15	12.15	12.15	12.15	1
11:15	12.15	12.2	12.2	12.15	4
11:14	12.2	12.2	12.2	12.2	0
11:13	12.2	12.2	12.2	12.2	2
11:12	12.2	12.2	12.2	12.2	2
11:11	12.15	12.15	12.15	12.15	10
11:10	12.15	12.15	12.15	12.15	5
11:09	12.15	12.15	12.15	12.15	0
11:08	12.15	12.15	12.15	12.15	0
11:07	12.15	12.15	12.15	12.15	1
11:06	12.15	12.15	12.15	12.15	3
11:05	12.25	12.25	12.25	12.25	5
11:04	12.2	12.2	12.2	12.2	0
11:03	12.2	12.2	12.2	12.2	0
11:02	12.2	12.2	12.2	12.2	0
11:01	12.2	12.2	12.2	12.2	2
11:00	12.2	12.2	12.2	12.2	0
10:59	12.2	12.2	12.2	12.2	0
10:58	12.2	12.2	12.2	12.2	5
10:57	12.2	12.2	12.2	12.2	0
10:56	12.2	12.2	12.2	12.2	0
10:55	12.2	12.2	12.2	12.2	2
10:54	12.25	12.25	12.25	12.25	0
10:53	12.25	12.25	12.25	12.25	1
10:52	12.2	12.2	12.2	12.2	0
10:51	12.2	12.2	12.2	12.2	0
10:50	12.2	12.2	12.2	12.2	0
10:49	12.2	12.2	12.2	12.2	0
10:48	12.2	12.2	12.2	12.2	0
10:47	12.2	12.2	12.2	12.2	2
10:46	12.2	12.2	12.2	12.2	0
10:45	12.2	12.2	12.2	12.2	0
10:44	12.2	12.2	12.2	12.2	0
10:43	12.2	12.2	12.2	12.2	0
10:42	12.2	12.2	12.2	12.2	0
10:41	12.2	12.2	12.2	12.2	0
10:40	12.2	12.2	12.2	12.2	0
10:39	12.2	12.2	12.2	12.2	0
10:38	12.2	12.2	12.2	12.2	1
10:37	12.2	12.2	12.2	12.2	0
10:36	12.2	12.2	12.2	12.2	1
10:35	12.2	12.2	12.2	12.2	5
10:34	12.2	12.2	12.2	12.2	0
10:33	12.2	12.2	12.2	12.2	0
10:32	12.2	12.2	12.2	12.2	0
10:31	12.2	12.2	12.2	12.2	0
10:30	12.2	12.2	12.2	12.2	1
10:29	12.15	12.15	12.15	12.15	1
10:28	12.15	12.15	12.15	12.15	1
10:27	12.2	12.2	12.2	12.2	0
10:26	12.2	12.2	12.2	12.2	2
10:25	12.3	12.25	12.3	12.25	2
10:24	12.25	12.25	12.25	12.25	2
10:23	12.25	12.25	12.25	12.25	1
10:22	12.25	12.25	12.25	12.25	0
10:21	12.25	12.25	12.25	12.25	0
10:20	12.25	12.25	12.25	12.25	0
10:19	12.25	12.25	12.25	12.25	0
10:18	12.25	12.25	12.25	12.25	0
10:17	12.25	12.25	12.25	12.25	0
10:16	12.25	12.25	12.25	12.25	0
10:15	12.25	12.25	12.25	12.25	2
10:14	12.25	12.25	12.25	12.25	0
10:13	12.25	12.25	12.25	12.25	0
10:12	12.25	12.25	12.25	12.25	2
10:11	12.25	12.25	12.25	12.25	0
10:10	12.25	12.15	12.25	12.15	30
10:09	12.1	12.1	12.1	12.1	1
10:08	12.15	12.15	12.15	12.15	0
10:07	12.15	12.15	12.15	12.15	0
10:06	12.15	12.15	12.15	12.15	0
10:05	12.15	12.15	12.15	12.15	0
10:04	12.15	12.15	12.15	12.15	0
10:03	12.15	12.15	12.15	12.15	1
10:02	12.2	12.2	12.2	12.2	0
10:01	12.2	12.2	12.2	12.2	0
10:00	12.2	12.2	12.2	12.2	0
09:59	12.2	12.2	12.2	12.2	5
09:58	12.2	12.15	12.2	12.1	28
09:57	12.15	12.15	12.15	12.15	0
09:56	12.15	12.15	12.15	12.15	1
09:55	12.15	12.15	12.15	12.15	0
09:54	12.15	12.15	12.15	12.15	0
09:53	12.15	12.1	12.15	12.1	13
09:52	12.1	12.1	12.1	12.1	0
09:51	12.1	12.1	12.1	12.1	1
09:50	12.1	12.1	12.1	12.1	0
09:49	12.1	12.1	12.1	12.1	0
09:48	12.1	12.1	12.1	12.1	0
09:47	12.1	12.1	12.1	12.1	0
09:46	12.1	12.1	12.1	12.1	4
09:45	12.2	12.2	12.2	12.2	0
09:44	12.2	12.2	12.2	12.2	0
09:43	12.2	12.2	12.2	12.2	0
09:42	12.2	12.2	12.2	12.2	0
09:41	12.2	12.2	12.2	12.2	0
09:40	12.2	12.2	12.2	12.2	0
09:39	12.2	12.2	12.2	12.2	0
09:38	12.2	12.2	12.2	12.2	0
09:37	12.2	12.2	12.2	12.2	0
09:36	12.2	12.2	12.2	12.2	5
09:35	12.25	12.25	12.25	12.25	4
09:34	12.25	12.35	12.35	12.25	7
09:33	12.35	12.2	12.35	12.2	17
09:32	12.2	12.2	12.2	12.2	0
09:31	12.2	12.1	12.25	12.1	19
09:30	12	12	12	12	10
09:29	12	12	12	12	0
09:28	12	11.9	12	11.9	22
09:27	11.85	11.85	11.85	11.85	0
09:26	11.85	11.85	11.85	11.85	0
09:25	11.85	11.85	11.85	11.85	0
09:24	11.85	11.85	11.85	11.85	0
09:23	11.85	11.85	11.85	11.85	0
09:22	11.85	11.85	11.85	11.85	0
09:21	11.85	11.85	11.85	11.85	0
09:20	11.85	11.85	11.85	11.85	0
09:19	11.85	11.85	11.85	11.85	2
09:18	11.85	11.85	11.85	11.85	9
09:17	11.95	11.95	11.95	11.95	0
09:16	11.95	11.95	11.95	11.95	1
09:15	11.85	11.85	11.85	11.85	1
09:14	11.95	11.95	11.95	11.95	2
09:13	12	12	12	12	0
09:12	12	11.85	12	11.85	60
09:11	11.95	11.95	11.95	11.95	0
09:10	11.95	11.95	11.95	11.95	0
09:09	11.95	11.95	11.95	11.95	0
09:08	11.95	11.95	11.95	11.95	0
09:07	11.95	11.95	11.95	11.95	0
09:06	11.95	11.95	11.95	11.95	0
09:05	11.95	11.95	11.95	11.95	0
09:04	11.95	11.95	11.95	11.95	0
09:03	11.95	11.95	11.95	11.95	0
09:02	11.95	11.95	11.95	11.95	0
09:01	11.95	11.95	11.95	11.95	3

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)