成交	38.45	昨收	38.85
漲跌	-0.40	開盤	38.85
漲跌幅	-1.03%	最高	39.05
買進	38.45	最低	38.15
賣出	38.60	單量	34
漲停價	42.70	總量	457
跌停價	35.00	昨量	410

委買價	委買量	委賣價	委賣量
38.45	2	38.60	1
38.40	48	38.65	2
38.35	10	38.75	1
38.30	13	38.80	6
38.25	44	38.85	3

時間	成交	開	高	低	量
13:30	38.45	38.45	38.45	38.45	35
13:29	38.65	38.65	38.65	38.65	0
13:28	38.65	38.65	38.65	38.65	0
13:27	38.65	38.65	38.65	38.65	0
13:26	38.65	38.65	38.65	38.65	0
13:25	38.65	38.65	38.65	38.65	1
13:24	38.6	38.6	38.6	38.6	1
13:23	38.65	38.65	38.65	38.65	1
13:22	38.8	38.8	38.8	38.8	4
13:21	38.8	38.8	38.8	38.8	0
13:20	38.8	38.8	38.8	38.8	0
13:19	38.8	38.8	38.8	38.8	19
13:18	38.55	38.55	38.55	38.55	0
13:17	38.55	38.55	38.55	38.55	2
13:16	38.45	38.45	38.45	38.45	3
13:15	38.55	38.55	38.55	38.55	0
13:14	38.55	38.55	38.55	38.55	0
13:13	38.55	38.55	38.55	38.55	12
13:12	38.45	38.45	38.45	38.45	0
13:11	38.45	38.45	38.45	38.45	0
13:10	38.45	38.45	38.45	38.45	0
13:09	38.45	38.45	38.45	38.45	0
13:08	38.45	38.45	38.45	38.45	5
13:07	38.55	38.55	38.55	38.55	0
13:06	38.55	38.55	38.55	38.55	0
13:05	38.55	38.55	38.55	38.55	0
13:04	38.55	38.55	38.55	38.55	0
13:03	38.55	38.55	38.55	38.55	2
13:02	38.5	38.5	38.5	38.5	0
13:01	38.5	38.5	38.5	38.5	1
13:00	38.5	38.5	38.5	38.5	2
12:59	38.5	38.45	38.5	38.45	3
12:58	38.4	38.4	38.4	38.4	0
12:57	38.4	38.4	38.4	38.4	0
12:56	38.4	38.4	38.4	38.4	0
12:55	38.4	38.4	38.4	38.4	1
12:54	38.45	38.45	38.45	38.45	0
12:53	38.45	38.45	38.45	38.45	0
12:52	38.45	38.45	38.45	38.45	0
12:51	38.45	38.45	38.45	38.45	0
12:50	38.45	38.45	38.45	38.45	2
12:49	38.4	38.4	38.4	38.4	0
12:48	38.4	38.4	38.4	38.4	0
12:47	38.4	38.4	38.4	38.4	1
12:46	38.4	38.4	38.4	38.4	10
12:45	38.4	38.45	38.45	38.4	3
12:44	38.45	38.45	38.45	38.45	1
12:43	38.45	38.4	38.45	38.4	18
12:42	38.35	38.35	38.35	38.35	0
12:41	38.35	38.35	38.35	38.35	3
12:40	38.35	38.35	38.35	38.35	4
12:39	38.35	38.35	38.35	38.35	1
12:38	38.35	38.35	38.35	38.35	3
12:37	38.4	38.4	38.4	38.4	0
12:36	38.4	38.4	38.4	38.4	0
12:35	38.4	38.4	38.4	38.4	0
12:34	38.4	38.4	38.4	38.4	0
12:33	38.4	38.4	38.4	38.4	1
12:32	38.35	38.35	38.35	38.35	0
12:31	38.35	38.35	38.35	38.35	2
12:30	38.35	38.35	38.35	38.35	0
12:29	38.35	38.35	38.35	38.35	0
12:28	38.35	38.35	38.35	38.35	0
12:27	38.35	38.35	38.35	38.35	0
12:26	38.35	38.35	38.35	38.35	0
12:25	38.35	38.35	38.35	38.35	0
12:24	38.35	38.35	38.35	38.35	1
12:23	38.35	38.35	38.35	38.35	0
12:22	38.35	38.35	38.35	38.35	0
12:21	38.35	38.35	38.35	38.35	0
12:20	38.35	38.35	38.35	38.35	0
12:19	38.35	38.35	38.35	38.35	1
12:18	38.3	38.3	38.3	38.3	2
12:17	38.35	38.35	38.35	38.35	0
12:16	38.35	38.35	38.35	38.35	1
12:15	38.3	38.3	38.3	38.3	0
12:14	38.3	38.3	38.3	38.3	0
12:13	38.3	38.35	38.35	38.3	2
12:12	38.3	38.3	38.3	38.3	5
12:11	38.4	38.4	38.4	38.4	0
12:10	38.4	38.4	38.4	38.4	4
12:09	38.3	38.3	38.3	38.3	0
12:08	38.3	38.3	38.3	38.3	0
12:07	38.3	38.2	38.3	38.2	13
12:06	38.15	38.15	38.15	38.15	0
12:05	38.15	38.15	38.15	38.15	0
12:04	38.15	38.15	38.15	38.15	1
12:03	38.15	38.15	38.15	38.15	0
12:02	38.15	38.15	38.15	38.15	0
12:01	38.15	38.15	38.15	38.15	0
12:00	38.15	38.15	38.15	38.15	0
11:59	38.15	38.2	38.2	38.15	3
11:58	38.2	38.2	38.2	38.2	1
11:57	38.2	38.2	38.2	38.2	0
11:56	38.2	38.2	38.2	38.2	0
11:55	38.2	38.2	38.2	38.2	0
11:54	38.2	38.2	38.2	38.2	1
11:53	38.15	38.15	38.15	38.15	3
11:52	38.15	38.2	38.2	38.15	12
11:51	38.25	38.25	38.25	38.25	0
11:50	38.25	38.25	38.25	38.25	0
11:49	38.25	38.3	38.3	38.25	3
11:48	38.25	38.25	38.25	38.25	0
11:47	38.25	38.25	38.25	38.25	1
11:46	38.25	38.25	38.3	38.25	7
11:45	38.3	38.3	38.3	38.3	0
11:44	38.3	38.3	38.3	38.3	1
11:43	38.3	38.3	38.3	38.3	0
11:42	38.3	38.3	38.3	38.3	0
11:41	38.3	38.3	38.3	38.3	0
11:40	38.3	38.3	38.3	38.3	0
11:39	38.3	38.3	38.3	38.3	2
11:38	38.3	38.3	38.3	38.3	0
11:37	38.3	38.3	38.3	38.3	0
11:36	38.3	38.3	38.3	38.3	5
11:35	38.3	38.3	38.3	38.3	0
11:34	38.3	38.3	38.3	38.3	2
11:33	38.3	38.3	38.3	38.3	15
11:32	38.55	38.55	38.55	38.55	0
11:31	38.55	38.55	38.55	38.55	0
11:30	38.55	38.55	38.55	38.55	0
11:29	38.55	38.55	38.55	38.55	0
11:28	38.55	38.55	38.55	38.55	0
11:27	38.55	38.55	38.55	38.55	0
11:26	38.55	38.55	38.55	38.55	0
11:25	38.55	38.55	38.55	38.55	0
11:24	38.55	38.55	38.55	38.55	0
11:23	38.55	38.55	38.55	38.55	0
11:22	38.55	38.55	38.55	38.55	0
11:21	38.55	38.55	38.55	38.55	0
11:20	38.55	38.55	38.55	38.55	0
11:19	38.55	38.55	38.55	38.55	0
11:18	38.55	38.55	38.55	38.55	0
11:17	38.55	38.55	38.55	38.55	0
11:16	38.55	38.55	38.55	38.55	0
11:15	38.55	38.55	38.55	38.55	3
11:14	38.55	38.55	38.55	38.55	0
11:13	38.55	38.55	38.55	38.55	0
11:12	38.55	38.55	38.55	38.55	0
11:11	38.55	38.45	38.55	38.4	13
11:10	38.4	38.4	38.4	38.4	0
11:09	38.4	38.4	38.4	38.4	0
11:08	38.4	38.4	38.4	38.4	0
11:07	38.4	38.4	38.4	38.4	2
11:06	38.45	38.45	38.45	38.45	0
11:05	38.45	38.45	38.45	38.45	0
11:04	38.45	38.45	38.45	38.45	0
11:03	38.45	38.45	38.45	38.45	5
11:02	38.5	38.5	38.5	38.5	0
11:01	38.5	38.5	38.5	38.5	0
11:00	38.5	38.5	38.5	38.5	0
10:59	38.5	38.5	38.5	38.5	0
10:58	38.5	38.5	38.5	38.5	0
10:57	38.5	38.5	38.5	38.5	0
10:56	38.5	38.5	38.5	38.5	0
10:55	38.5	38.5	38.5	38.5	0
10:54	38.5	38.5	38.5	38.5	0
10:53	38.5	38.5	38.5	38.5	0
10:52	38.5	38.5	38.5	38.5	0
10:51	38.5	38.5	38.5	38.5	0
10:50	38.5	38.5	38.5	38.5	0
10:49	38.5	38.5	38.5	38.5	0
10:48	38.5	38.5	38.5	38.5	1
10:47	38.5	38.5	38.5	38.5	0
10:46	38.5	38.55	38.55	38.5	6
10:45	38.6	38.6	38.6	38.6	0
10:44	38.6	38.6	38.6	38.6	0
10:43	38.6	38.6	38.6	38.6	0
10:42	38.6	38.6	38.6	38.6	0
10:41	38.6	38.6	38.6	38.6	0
10:40	38.6	38.55	38.6	38.5	19
10:39	38.65	38.65	38.65	38.65	0
10:38	38.65	38.65	38.65	38.65	0
10:37	38.65	38.65	38.65	38.65	17
10:36	38.7	38.7	38.7	38.7	0
10:35	38.7	38.7	38.7	38.7	0
10:34	38.7	38.7	38.7	38.7	0
10:33	38.7	38.7	38.7	38.7	0
10:32	38.7	38.7	38.7	38.7	0
10:31	38.7	38.7	38.7	38.7	0
10:30	38.7	38.7	38.7	38.7	0
10:29	38.7	38.7	38.7	38.7	14
10:28	38.75	38.75	38.75	38.75	0
10:27	38.75	38.75	38.75	38.75	0
10:26	38.75	38.75	38.75	38.75	0
10:25	38.75	38.75	38.75	38.75	0
10:24	38.75	38.75	38.75	38.75	0
10:23	38.75	38.75	38.75	38.75	0
10:22	38.75	38.75	38.75	38.75	0
10:21	38.75	38.75	38.75	38.75	0
10:20	38.75	38.75	38.75	38.75	0
10:19	38.75	38.75	38.75	38.75	0
10:18	38.75	38.75	38.75	38.75	0
10:17	38.75	38.75	38.75	38.75	0
10:16	38.75	38.75	38.75	38.75	0
10:15	38.75	38.75	38.75	38.75	0
10:14	38.75	38.75	38.75	38.75	5
10:13	38.85	38.85	38.85	38.85	0
10:12	38.85	38.85	38.85	38.85	0
10:11	38.85	38.85	38.85	38.85	0
10:10	38.85	38.85	38.85	38.85	0
10:09	38.85	38.85	38.85	38.85	2
10:08	38.7	38.7	38.7	38.7	0
10:07	38.7	38.7	38.7	38.7	0
10:06	38.7	38.7	38.7	38.7	1
10:05	38.7	38.75	38.75	38.7	6
10:04	38.7	38.7	38.7	38.7	0
10:03	38.7	38.7	38.7	38.7	0
10:02	38.7	38.7	38.7	38.7	0
10:01	38.7	38.7	38.7	38.7	0
10:00	38.7	38.7	38.7	38.7	0
09:59	38.7	38.7	38.7	38.7	0
09:58	38.7	38.75	38.75	38.7	4
09:57	38.8	38.85	38.85	38.8	2
09:56	38.85	38.85	38.85	38.85	2
09:55	38.9	38.9	38.9	38.9	0
09:54	38.9	38.9	38.9	38.9	0
09:53	38.9	38.9	38.9	38.9	0
09:52	38.9	38.9	38.9	38.9	1
09:51	38.9	38.9	38.9	38.9	4
09:50	39	39	39	39	0
09:49	39	39	39	39	0
09:48	39	39	39	39	0
09:47	39	39	39	39	10
09:46	39	39.05	39.05	39	6
09:45	39.05	39.05	39.05	39.05	0
09:44	39.05	39.05	39.05	39.05	0
09:43	39.05	39.05	39.05	39.05	0
09:42	39.05	39.05	39.05	39.05	0
09:41	39.05	39.05	39.05	39.05	0
09:40	39.05	39.05	39.05	39.05	0
09:39	39.05	39.05	39.05	39.05	0
09:38	39.05	39.05	39.05	39.05	0
09:37	39.05	39.05	39.05	39.05	0
09:36	39.05	39.05	39.05	39.05	0
09:35	39.05	38.95	39.05	38.95	6
09:34	38.9	38.75	38.9	38.75	5
09:33	38.75	38.75	38.75	38.75	0
09:32	38.75	38.75	38.75	38.75	0
09:31	38.75	38.75	38.75	38.75	0
09:30	38.75	38.75	38.75	38.75	15
09:29	38.6	38.6	38.6	38.6	0
09:28	38.6	38.6	38.6	38.6	0
09:27	38.6	38.6	38.6	38.6	0
09:26	38.6	38.6	38.6	38.6	0
09:25	38.6	38.6	38.6	38.6	8
09:24	38.65	38.65	38.65	38.65	0
09:23	38.65	38.7	38.7	38.65	7
09:22	38.75	38.75	38.75	38.75	5
09:21	38.8	38.8	38.8	38.8	0
09:20	38.8	38.8	38.8	38.8	0
09:19	38.8	38.8	38.8	38.8	0
09:18	38.8	38.8	38.8	38.8	0
09:17	38.8	38.8	38.8	38.8	0
09:16	38.8	38.8	38.8	38.8	7
09:15	38.7	38.7	38.7	38.7	0
09:14	38.7	38.7	38.7	38.7	1
09:13	38.7	38.7	38.7	38.7	0
09:12	38.7	38.7	38.7	38.7	0
09:11	38.7	38.7	38.7	38.7	1
09:10	38.85	38.85	38.85	38.85	4
09:09	38.85	38.85	38.9	38.85	4
09:08	38.6	38.6	38.6	38.6	0
09:07	38.6	38.6	38.6	38.6	4
09:06	38.5	38.5	38.5	38.5	0
09:05	38.5	38.5	38.5	38.5	8
09:04	38.4	38.5	38.5	38.4	15
09:03	38.55	38.55	38.55	38.55	5
09:02	38.8	38.8	38.8	38.8	0
09:01	38.8	38.85	38.85	38.8	18

指數	31801.27	昨收	32289.81
漲跌	-488.54	高點	32241.64
漲跌幅	-1.51	低點	31769.08
成交金額	6913.59億	成交張數	11081119(張)
5日均價	32141.84	5日均量	12072555(張)
10日均價	32160.31	10日均量	12283461(張)
30日均價	30784.02	30日均量	11581416(張)

上櫃

指數	296.36	昨收	301.52
漲跌	-5.16	高點	302.62
漲跌幅	-1.71	低點	296.01
成交金額	1615.93億	成交張數	2219321(張)
5日均價	300.07	5日均量	2332247(張)
10日均價	301.46	10日均量	2589271(張)
30日均價	288.45	30日均量	2568620(張)