成交	51.80	昨收	51.90
漲跌	-0.10	開盤	52.30
漲跌幅	-0.19%	最高	52.30
買進	51.70	最低	51.00
賣出	51.80	單量	2
漲停價	57.00	總量	517
跌停價	46.75	昨量	533

委買價	委買量	委賣價	委賣量
51.70	9	51.80	3
51.60	6	51.90	51
51.50	14	52.00	81
51.40	9	52.10	20
51.30	10	52.20	12

時間	成交	開	高	低	量
13:30	51.8	51.8	51.8	51.8	2
13:29	51.8	51.8	51.8	51.8	0
13:28	51.8	51.8	51.8	51.8	0
13:27	51.8	51.8	51.8	51.8	0
13:26	51.8	51.8	51.8	51.8	0
13:25	51.8	51.8	51.8	51.8	0
13:24	51.8	51.8	51.8	51.8	0
13:23	51.8	51.8	51.8	51.8	0
13:22	51.8	51.8	51.8	51.8	0
13:21	51.8	51.8	51.8	51.8	0
13:20	51.8	51.8	51.8	51.8	0
13:19	51.8	51.8	51.8	51.8	0
13:18	51.8	51.8	51.8	51.8	0
13:17	51.8	51.8	51.8	51.8	0
13:16	51.8	51.8	51.8	51.8	0
13:15	51.8	51.8	51.8	51.8	0
13:14	51.8	51.8	51.8	51.8	0
13:13	51.8	51.8	51.8	51.8	0
13:12	51.8	51.8	51.8	51.8	0
13:11	51.8	51.8	51.8	51.8	0
13:10	51.8	51.8	51.8	51.8	0
13:09	51.8	51.8	51.8	51.8	0
13:08	51.8	51.8	51.8	51.8	0
13:07	51.8	51.8	51.8	51.8	0
13:06	51.8	51.8	51.8	51.8	0
13:05	51.8	51.8	51.8	51.8	0
13:04	51.8	51.8	51.8	51.8	0
13:03	51.8	51.8	51.8	51.8	0
13:02	51.8	51.8	51.8	51.8	0
13:01	51.8	51.8	51.8	51.8	0
13:00	51.8	51.8	51.8	51.8	0
12:59	51.8	51.8	51.8	51.8	0
12:58	51.8	51.8	51.8	51.8	0
12:57	51.8	51.8	51.8	51.8	0
12:56	51.8	51.8	51.8	51.8	0
12:55	51.8	51.8	51.8	51.8	2
12:54	51.8	51.8	51.8	51.8	1
12:53	51.8	51.8	51.8	51.8	4
12:52	51.9	51.9	51.9	51.9	0
12:51	51.9	51.9	51.9	51.9	0
12:50	51.9	51.9	51.9	51.9	0
12:49	51.9	51.9	51.9	51.9	1
12:48	51.9	51.9	51.9	51.9	1
12:47	51.8	51.8	51.8	51.8	0
12:46	51.8	51.8	51.8	51.8	0
12:45	51.8	51.8	51.8	51.8	1
12:44	51.8	51.8	51.8	51.8	1
12:43	51.9	51.8	51.9	51.8	9
12:42	51.8	51.8	51.8	51.8	0
12:41	51.8	51.8	51.8	51.8	0
12:40	51.8	51.8	51.8	51.8	3
12:39	51.9	51.9	51.9	51.9	0
12:38	51.9	51.9	51.9	51.9	3
12:37	51.9	51.9	51.9	51.9	3
12:36	52	52	52	52	0
12:35	52	51.9	52	51.9	2
12:34	51.9	51.8	51.9	51.8	10
12:33	51.8	51.8	51.8	51.8	1
12:32	51.8	51.8	51.8	51.8	0
12:31	51.8	51.8	51.8	51.8	1
12:30	51.8	51.8	51.8	51.8	3
12:29	51.9	51.9	51.9	51.9	0
12:28	51.9	51.9	51.9	51.9	1
12:27	51.9	51.9	51.9	51.9	7
12:26	51.9	51.9	52	51.9	3
12:25	51.9	51.9	51.9	51.9	2
12:24	51.9	51.9	51.9	51.9	1
12:23	52	52	52	52	2
12:22	52	52	52	52	2
12:21	52	51.9	52	51.9	13
12:20	51.8	51.8	51.8	51.8	2
12:19	51.8	51.8	51.8	51.8	0
12:18	51.8	51.8	51.8	51.8	0
12:17	51.8	51.8	51.8	51.8	0
12:16	51.8	51.8	51.8	51.8	0
12:15	51.8	51.8	51.8	51.8	2
12:14	51.8	51.8	51.8	51.8	0
12:13	51.8	51.8	51.8	51.8	0
12:12	51.8	51.8	51.8	51.8	2
12:11	51.8	51.8	51.8	51.8	0
12:10	51.8	51.7	51.8	51.7	2
12:09	51.7	51.7	51.7	51.7	0
12:08	51.7	51.7	51.7	51.7	0
12:07	51.7	51.8	51.8	51.7	2
12:06	51.9	51.9	51.9	51.9	0
12:05	51.9	51.8	51.9	51.8	2
12:04	51.8	51.8	51.8	51.8	3
12:03	51.8	51.8	51.8	51.8	4
12:02	51.8	51.7	51.8	51.7	9
12:01	51.6	51.5	51.6	51.5	10
12:00	51.5	51.5	51.5	51.5	2
11:59	51.6	51.6	51.6	51.6	0
11:58	51.6	51.6	51.6	51.6	0
11:57	51.6	51.6	51.6	51.6	0
11:56	51.6	51.6	51.6	51.6	0
11:55	51.6	51.6	51.6	51.6	0
11:54	51.6	51.6	51.6	51.6	1
11:53	51.5	51.5	51.5	51.5	0
11:52	51.5	51.5	51.5	51.5	3
11:51	51.5	51.5	51.5	51.5	0
11:50	51.5	51.5	51.5	51.5	0
11:49	51.5	51.5	51.5	51.5	1
11:48	51.5	51.5	51.5	51.5	0
11:47	51.5	51.5	51.5	51.5	0
11:46	51.5	51.5	51.5	51.5	0
11:45	51.5	51.5	51.5	51.5	6
11:44	51.4	51.4	51.4	51.4	0
11:43	51.4	51.4	51.4	51.4	0
11:42	51.4	51.4	51.4	51.4	1
11:41	51.3	51.3	51.3	51.3	0
11:40	51.3	51.3	51.3	51.3	2
11:39	51.4	51.4	51.4	51.4	0
11:38	51.4	51.4	51.4	51.4	0
11:37	51.4	51.4	51.4	51.4	0
11:36	51.4	51.4	51.4	51.4	3
11:35	51.4	51.4	51.4	51.4	2
11:34	51.4	51.4	51.4	51.4	0
11:33	51.4	51.4	51.4	51.4	5
11:32	51.3	51.3	51.3	51.3	0
11:31	51.3	51.3	51.3	51.3	0
11:30	51.3	51.3	51.3	51.3	2
11:29	51.3	51.3	51.3	51.3	0
11:28	51.3	51.3	51.3	51.3	0
11:27	51.3	51.3	51.3	51.3	0
11:26	51.3	51.3	51.3	51.3	0
11:25	51.3	51.3	51.3	51.3	2
11:24	51.1	51.1	51.1	51.1	0
11:23	51.1	51.1	51.1	51.1	1
11:22	51.2	51.2	51.2	51.2	0
11:21	51.2	51.2	51.2	51.2	0
11:20	51.2	51.2	51.2	51.2	0
11:19	51.2	51.2	51.2	51.2	1
11:18	51.2	51.2	51.2	51.2	0
11:17	51.2	51.2	51.2	51.2	2
11:16	51.2	51.2	51.2	51.2	1
11:15	51.1	51.1	51.1	51.1	1
11:14	51.1	51.2	51.2	51.1	3
11:13	51.2	51.2	51.2	51.2	1
11:12	51.2	51.2	51.2	51.2	2
11:11	51.2	51.2	51.2	51.2	0
11:10	51.2	51.2	51.2	51.2	0
11:09	51.2	51.2	51.2	51.2	0
11:08	51.2	51.2	51.2	51.2	2
11:07	51.1	51.1	51.1	51.1	0
11:06	51.1	51.1	51.1	51.1	0
11:05	51.1	51.2	51.2	51.1	8
11:04	51.3	51.3	51.3	51.3	0
11:03	51.3	51.3	51.3	51.3	0
11:02	51.3	51.3	51.3	51.3	0
11:01	51.3	51.3	51.3	51.3	0
11:00	51.3	51.3	51.3	51.3	0
10:59	51.3	51.3	51.3	51.3	0
10:58	51.3	51.3	51.3	51.3	0
10:57	51.3	51.3	51.3	51.3	0
10:56	51.3	51.3	51.3	51.3	0
10:55	51.3	51.3	51.3	51.3	1
10:54	51.2	51.2	51.2	51.2	0
10:53	51.2	51.2	51.2	51.2	0
10:52	51.2	51.2	51.2	51.2	0
10:51	51.2	51.2	51.2	51.2	0
10:50	51.2	51.2	51.2	51.2	0
10:49	51.2	51.2	51.2	51.2	0
10:48	51.2	51.2	51.2	51.2	0
10:47	51.2	51.2	51.2	51.2	0
10:46	51.2	51.2	51.2	51.2	2
10:45	51.2	51.2	51.2	51.2	1
10:44	51.2	51.2	51.2	51.2	0
10:43	51.2	51.2	51.2	51.2	1
10:42	51.1	51.1	51.1	51.1	0
10:41	51.1	51.1	51.1	51.1	1
10:40	51.1	51.1	51.1	51.1	3
10:39	51.1	51.1	51.1	51.1	1
10:38	51.1	51.1	51.1	51.1	3
10:37	51.1	51.1	51.1	51.1	1
10:36	51.1	51.1	51.1	51.1	0
10:35	51.1	51.1	51.1	51.1	0
10:34	51.1	51.1	51.1	51.1	0
10:33	51.1	51.1	51.1	51.1	2
10:32	51.2	51.2	51.2	51.2	0
10:31	51.2	51.2	51.2	51.2	0
10:30	51.2	51.2	51.2	51.2	0
10:29	51.2	51.2	51.2	51.2	2
10:28	51.2	51.2	51.2	51.2	0
10:27	51.2	51.2	51.2	51.2	1
10:26	51.2	51.2	51.2	51.2	4
10:25	51.3	51.3	51.3	51.3	6
10:24	51.2	51.2	51.2	51.2	0
10:23	51.2	51.2	51.2	51.2	0
10:22	51.2	51.2	51.2	51.2	0
10:21	51.2	51.2	51.2	51.2	0
10:20	51.2	51.2	51.2	51.2	0
10:19	51.2	51.2	51.2	51.2	0
10:18	51.2	51.2	51.2	51.2	0
10:17	51.2	51.2	51.2	51.2	0
10:16	51.2	51.2	51.2	51.2	0
10:15	51.2	51.2	51.2	51.2	0
10:14	51.2	51.2	51.2	51.2	0
10:13	51.2	51.2	51.2	51.2	0
10:12	51.2	51.2	51.2	51.2	0
10:11	51.2	51.2	51.2	51.2	6
10:10	51.3	51.3	51.3	51.3	0
10:09	51.3	51.3	51.3	51.3	0
10:08	51.3	51.3	51.3	51.3	0
10:07	51.3	51.3	51.3	51.3	0
10:06	51.3	51.3	51.3	51.3	0
10:05	51.3	51.3	51.3	51.3	0
10:04	51.3	51.3	51.3	51.3	1
10:03	51.2	51.2	51.2	51.2	0
10:02	51.2	51.2	51.2	51.2	2
10:01	51.3	51.3	51.3	51.3	0
10:00	51.3	51.3	51.3	51.3	2
09:59	51.3	51.3	51.3	51.3	4
09:58	51.1	51.1	51.1	51.1	0
09:57	51.1	51.1	51.1	51.1	0
09:56	51.1	51.1	51.1	51.1	0
09:55	51.1	51.1	51.1	51.1	0
09:54	51.1	51.1	51.1	51.1	0
09:53	51.1	51.1	51.1	51.1	0
09:52	51.1	51.1	51.1	51.1	4
09:51	51.1	51.1	51.1	51.1	1
09:50	51.1	51.1	51.1	51.1	0
09:49	51.1	51.1	51.1	51.1	2
09:48	51.1	51.1	51.1	51.1	8
09:47	51.3	51.3	51.3	51.3	0
09:46	51.3	51.3	51.3	51.3	0
09:45	51.3	51.3	51.3	51.3	0
09:44	51.3	51.3	51.3	51.3	0
09:43	51.3	51.3	51.3	51.3	0
09:42	51.3	51.2	51.3	51.2	11
09:41	51.2	51.2	51.2	51.2	0
09:40	51.2	51.2	51.2	51	8
09:39	51	51	51	51	0
09:38	51	51	51	51	0
09:37	51	51	51	51	0
09:36	51	51.4	51.4	51	22
09:35	51.4	51.4	51.4	51.4	1
09:34	51.4	51.4	51.4	51.4	2
09:33	51.3	51.3	51.3	51.3	0
09:32	51.3	51.3	51.3	51.3	0
09:31	51.3	51.3	51.3	51.3	0
09:30	51.3	51.3	51.3	51.3	1
09:29	51.4	51.4	51.4	51.4	7
09:28	51.4	51.4	51.4	51.4	1
09:27	51.5	51.5	51.5	51.5	0
09:26	51.5	51.5	51.5	51.5	2
09:25	51.6	51.6	51.6	51.6	1
09:24	51.6	51.5	51.6	51.5	3
09:23	51.6	51.6	51.6	51.6	1
09:22	51.6	51.6	51.6	51.6	2
09:21	51.5	51.5	51.5	51.5	3
09:20	51.5	51.6	51.6	51.5	2
09:19	51.4	51.4	51.4	51.4	0
09:18	51.4	51.4	51.4	51.4	0
09:17	51.4	51.4	51.4	51.4	0
09:16	51.4	51.4	51.4	51.4	0
09:15	51.4	51.3	51.4	51.3	7
09:14	51.3	51.4	51.4	51.3	6
09:13	51.4	51.4	51.4	51.4	0
09:12	51.4	51.7	51.7	51.4	15
09:11	51.7	51.7	51.7	51.7	2
09:10	51.7	51.7	51.7	51.7	1
09:09	51.7	51.7	51.7	51.7	2
09:08	51.7	51.7	51.7	51.7	7
09:07	51.7	51.7	51.7	51.7	0
09:06	51.7	51.7	51.7	51.7	0
09:05	51.7	51.9	52.1	51.7	20
09:04	51.9	52.1	52.3	51.9	19
09:03	51.8	51.8	51.8	51.8	6
09:02	51.9	51.9	51.9	51.9	0
09:01	51.9	52.3	52.3	51.9	15

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)