成交	62.80	昨收	61.60
漲跌	1.20	開盤	61.20
漲跌幅	1.95%	最高	67.70
買進	62.70	最低	60.40
賣出	62.80	單量	27
漲停價	67.70	總量	22783
跌停價	55.50	昨量	5604

委買價	委買量	委賣價	委賣量
62.70	220	62.80	85
62.60	14	62.90	42
62.50	60	63.00	28
62.40	72	63.10	19
62.30	30	63.20	35

時間	成交	開	高	低	量
13:30	62.8	62.8	62.8	62.8	487
13:29	62.6	62.6	62.6	62.6	0
13:28	62.6	62.6	62.6	62.6	0
13:27	62.6	62.6	62.6	62.6	0
13:26	62.6	62.6	62.6	62.6	0
13:25	62.6	62.6	62.8	62.5	82
13:24	62.5	62.6	62.7	62.5	126
13:23	62.6	62.8	62.8	62.6	94
13:22	62.8	62.7	62.8	62.7	47
13:21	62.7	62.8	62.9	62.6	52
13:20	62.8	62.9	62.9	62.7	77
13:19	62.9	63.1	63.1	62.8	77
13:18	63	63	63	63	33
13:17	63	62.8	63	62.8	22
13:16	62.9	62.9	62.9	62.9	40
13:15	62.9	63	63	62.9	21
13:14	62.9	63	63	62.8	44
13:13	63	63	63	62.9	24
13:12	63	62.9	63	62.9	32
13:11	63	62.9	63	62.9	40
13:10	62.9	62.9	62.9	62.9	54
13:09	62.9	62.9	62.9	62.9	0
13:08	62.9	62.8	62.9	62.8	64
13:07	62.7	62.7	62.7	62.7	38
13:06	62.8	62.8	62.8	62.8	0
13:05	62.8	62.9	62.9	62.8	97
13:04	62.5	62.5	62.5	62.5	0
13:03	62.5	62.6	62.6	62.5	97
13:02	62.9	62.9	62.9	62.9	63
13:01	63	63	63	63	12
13:00	62.9	62.9	63	62.9	10
12:59	63	62.9	63	62.8	37
12:58	62.7	62.7	62.9	62.4	135
12:57	62.7	63	63	62.7	64
12:56	62.8	63.1	63.1	62.8	112
12:55	63.2	63.1	63.2	63	56
12:54	63.1	63.2	63.2	63	288
12:53	63.2	63.4	63.4	63.2	172
12:52	63.4	63.4	63.4	63.4	11
12:51	63.4	63.4	63.4	63.4	50
12:50	63.4	63.5	63.6	63.4	86
12:49	63.5	63.7	63.7	63.5	68
12:48	63.8	63.8	63.8	63.8	6
12:47	63.8	63.8	63.9	63.8	28
12:46	63.8	63.9	63.9	63.8	5
12:45	64	64	64	64	8
12:44	63.9	63.8	63.9	63.8	14
12:43	63.8	63.8	63.8	63.8	14
12:42	63.9	63.9	63.9	63.8	18
12:41	64	63.9	64	63.9	27
12:40	63.9	64	64	63.9	8
12:39	64	64	64	64	47
12:38	64	64	64.1	64	27
12:37	64.2	64.2	64.2	64.1	21
12:36	64.2	64.1	64.2	64.1	22
12:35	64.2	64.2	64.2	64.2	28
12:34	64.4	64.3	64.4	64.2	20
12:33	64.3	64.2	64.3	64.2	4
12:32	64.2	64.2	64.2	64.2	22
12:31	64.1	64.1	64.1	64.1	0
12:30	64.1	64.1	64.1	64.1	9
12:29	64	64	64.1	64	5
12:28	64.1	64.1	64.1	64.1	7
12:27	64.1	64.1	64.1	64.1	18
12:26	64.1	64.1	64.1	64.1	15
12:25	64.1	64.1	64.1	64.1	0
12:24	64.1	64.1	64.2	64.1	23
12:23	64	64	64	64	15
12:22	64	64.1	64.1	64	16
12:21	64.1	64.1	64.1	64.1	9
12:20	64.1	64.1	64.1	64.1	0
12:19	64.1	64.1	64.1	64.1	7
12:18	64.1	64.1	64.1	64.1	16
12:17	64.2	64.2	64.2	64.2	22
12:16	64.2	64.2	64.2	64.2	8
12:15	64.2	64.3	64.3	64.2	6
12:14	64.2	64.2	64.2	64.1	10
12:13	64.2	64.1	64.2	64.1	8
12:12	64	64.1	64.1	64	17
12:11	64.1	64.2	64.2	64.1	18
12:10	64.1	64.1	64.1	64.1	8
12:09	64.1	64.1	64.1	64.1	13
12:08	64.1	64.3	64.3	64.1	39
12:07	64.3	64.4	64.4	64.3	22
12:06	64.4	64.5	64.5	64.4	12
12:05	64.5	64.6	64.6	64.5	31
12:04	64.6	64.6	64.6	64.6	8
12:03	64.7	64.7	64.7	64.7	4
12:02	64.7	64.7	64.7	64.7	1
12:01	64.6	64.6	64.7	64.6	19
12:00	64.6	64.6	64.6	64.6	0
11:59	64.6	64.6	64.6	64.6	9
11:58	64.5	64.6	64.6	64.5	12
11:57	64.6	64.7	64.7	64.6	17
11:56	64.7	64.8	64.8	64.7	22
11:55	64.8	64.9	64.9	64.8	4
11:54	64.9	64.8	64.9	64.8	8
11:53	64.9	64.9	64.9	64.9	0
11:52	64.9	64.9	64.9	64.9	14
11:51	65	64.9	65	64.9	12
11:50	64.8	64.8	64.8	64.8	2
11:49	64.9	65	65	64.9	24
11:48	65	65	65	64.9	22
11:47	65	64.9	65.1	64.9	109
11:46	64.9	64.8	64.9	64.8	82
11:45	64.6	64.6	64.6	64.6	17
11:44	64.6	64.6	64.6	64.6	4
11:43	64.6	64.7	64.7	64.5	86
11:42	64.4	64.4	64.4	64.4	0
11:41	64.4	64.4	64.5	64.4	9
11:40	64.4	64.3	64.4	64.3	23
11:39	64.3	64.3	64.3	64.3	9
11:38	64.4	64.4	64.4	64.4	40
11:37	64.4	64.4	64.4	64.4	0
11:36	64.4	64.4	64.4	64.4	21
11:35	64	64	64	64	7
11:34	64	64	64	64	6
11:33	64.1	64.1	64.1	64.1	0
11:32	64.1	64.2	64.2	64.1	30
11:31	64.3	64.3	64.3	64.3	7
11:30	64.3	64.4	64.4	64.3	31
11:29	64.5	64.5	64.5	64.5	35
11:28	64.7	64.7	64.7	64.7	15
11:27	64.7	64.6	64.7	64.6	5
11:26	64.7	64.7	64.7	64.7	14
11:25	64.7	64.7	64.7	64.7	2
11:24	64.7	64.7	64.7	64.7	14
11:23	64.5	64.7	64.8	64.5	53
11:22	64.7	64.7	64.8	64.7	34
11:21	64.5	64.6	64.7	64.5	43
11:20	64.3	64.7	64.7	64.3	60
11:19	64.7	64.5	64.7	64.5	64
11:18	64.5	64.4	64.5	64.4	86
11:17	64.2	64.2	64.2	64.2	0
11:16	64.2	64.2	64.2	64.2	0
11:15	64.2	64.2	64.2	64.2	0
11:14	64.2	64.2	64.2	64.2	61
11:13	63.6	63.6	63.6	63.6	0
11:12	63.6	63.6	63.6	63.6	0
11:11	63.6	63.6	63.7	63.6	65
11:10	63.7	63.8	63.8	63.7	36
11:09	63.8	64	64	63.7	115
11:08	64.1	64.2	64.2	64.1	20
11:07	64.2	64.2	64.2	64.2	14
11:06	64	64.1	64.1	64	37
11:05	64.2	64.2	64.2	64.2	4
11:04	64.2	64.2	64.2	64.2	25
11:03	64.1	64.1	64.1	64.1	6
11:02	64	64	64	64	0
11:01	64	64.2	64.2	64	46
11:00	64.1	64.1	64.1	64.1	0
10:59	64.1	64.1	64.1	64.1	11
10:58	64.2	64.2	64.2	64.2	52
10:57	63.9	63.9	63.9	63.9	4
10:56	63.8	63.8	63.9	63.7	46
10:55	63.8	63.7	63.8	63.7	62
10:54	63.8	63.8	63.9	63.8	111
10:53	64.1	64.1	64.1	64.1	0
10:52	64.1	64.1	64.1	64.1	0
10:51	64.1	64.1	64.1	64.1	0
10:50	64.1	64.1	64.1	64.1	0
10:49	64.1	64.1	64.1	64.1	11
10:48	64	64	64	64	29
10:47	64	64.1	64.1	64	73
10:46	64.4	64.4	64.4	64.4	20
10:45	64.4	64.4	64.4	64.4	8
10:44	64.4	64.4	64.4	64.4	19
10:43	64.4	64.5	64.5	64.4	22
10:42	64.2	64.4	64.4	64.2	44
10:41	64.6	64.6	64.6	64.6	24
10:40	64.6	64.4	64.6	64.4	41
10:39	64.4	64.4	64.5	64.3	115
10:38	64.3	64.2	64.3	64.2	47
10:37	64.1	64.1	64.1	64.1	0
10:36	64.1	64.1	64.1	64.1	21
10:35	64.1	64	64.1	64	21
10:34	64	64	64	64	41
10:33	64	64	64	64	41
10:32	63.8	63.9	63.9	63.8	29
10:31	63.8	63.8	63.8	63.7	81
10:30	63.8	63.8	63.8	63.8	84
10:29	64	64	64	64	3
10:28	64	64	64.1	64	85
10:27	64	64	64	64	0
10:26	64	64	64	63.8	219
10:25	64	64	64.1	64	160
10:24	64.2	64.3	64.3	64.2	96
10:23	64.3	64.4	64.4	64.3	55
10:22	64.3	64.3	64.3	64.3	0
10:21	64.3	64.5	64.5	64.3	45
10:20	64.4	64.4	64.4	64.4	87
10:19	64.2	64.3	64.3	64.1	118
10:18	64.5	64.7	64.7	64.5	138
10:17	64.7	65.2	65.2	64.7	259
10:16	65	65	65	65	0
10:15	65	65	65	65	32
10:14	64.8	64.8	64.8	64.8	24
10:13	64.9	64.9	64.9	64.9	0
10:12	64.9	64.9	64.9	64.9	9
10:11	64.9	64.9	64.9	64.8	51
10:10	64.7	64.7	64.7	64.7	0
10:09	64.7	64.8	64.8	64.7	142
10:08	65.2	65.2	65.2	65.2	0
10:07	65.2	65.1	65.2	65.1	48
10:06	65.1	65.1	65.1	65.1	33
10:05	65.2	65.1	65.2	65.1	31
10:04	65.2	65.2	65.2	65.2	35
10:03	65.1	65.1	65.1	65.1	57
10:02	65	65	65	65	45
10:01	64.9	64.9	64.9	64.9	34
10:00	65	65	65	65	95
09:59	65.1	65.3	65.3	65.1	75
09:58	65.4	65.5	65.5	65.4	78
09:57	65.5	65.5	65.5	65.5	101
09:56	65.8	65.7	65.8	65.7	59
09:55	65.9	66	66	65.9	82
09:54	66	65.9	66	65.9	73
09:53	65.9	66.2	66.2	65.9	84
09:52	66.1	65.7	66.2	65.7	411
09:51	65.3	65.3	65.3	65.3	41
09:50	65.2	65.1	65.3	65.1	161
09:49	64.8	64.7	64.8	64.7	182
09:48	64.7	65.1	65.1	64.7	378
09:47	65.2	65.2	65.2	65.1	79
09:46	65.2	65.6	65.6	65	659
09:45	65.7	65.7	65.8	65.6	119
09:44	65.6	66	66.1	65.6	318
09:43	65.9	65.5	66.1	65.4	504
09:42	65.4	65.7	65.8	65.3	452
09:41	65.6	66.5	66.5	65.3	2807
09:40	65.9	65.9	65.9	65.9	0
09:39	65.9	65.9	65.9	65.9	0
09:38	65.9	62.9	65.9	62.9	1510
09:37	62.5	62.5	62.5	62.5	159
09:36	62.8	62.8	62.8	62.8	0
09:35	62.8	62.8	62.8	62.8	0
09:34	62.8	62.8	62.8	62.8	141
09:33	62.1	62.1	62.1	62.1	0
09:32	62.1	62.1	62.1	62.1	115
09:31	62.1	62.1	62.1	62.1	0
09:30	62.1	62.1	62.1	62.1	33
09:29	62.2	62.2	62.2	62.2	20
09:28	62.3	62.1	62.3	62.1	51
09:27	62	61.9	62	61.9	79
09:26	61.9	61.9	61.9	61.8	135
09:25	62.1	62.1	62.1	62.1	0
09:24	62.1	62.1	62.1	62.1	28
09:23	62.1	61.9	62.1	61.8	95
09:22	62.1	61.9	62.1	61.9	25
09:21	62	61.9	62	61.9	294
09:20	62.4	62.3	62.4	62.3	23
09:19	62.2	62.1	62.3	62.1	111
09:18	62.2	62.2	62.2	62.2	26
09:17	62.2	62.3	62.3	62.1	121
09:16	62.5	62.9	63	62.5	293
09:15	63	63	63.2	62.9	230
09:14	63	62.5	63.1	62.5	425
09:13	62.5	62.2	62.5	62.2	114
09:12	62.1	62.3	62.4	62.1	301
09:11	62.3	61.7	62.6	61.7	272
09:10	61.4	62.6	62.6	61.4	335
09:09	62.6	61.1	62.6	61.1	316
09:08	61.1	61.1	61.1	61.1	278
09:07	60.6	60.7	60.7	60.6	209
09:06	61.1	61.2	61.6	61	413
09:05	60.9	61	61	60.9	213
09:04	60.9	60.6	60.9	60.5	69
09:03	60.5	60.7	60.7	60.4	370
09:02	60.9	61.1	61.6	60.9	278
09:01	61.3	61.2	61.3	60.6	1082

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)