成交	42.30	昨收	41.40
漲跌	0.90	開盤	41.50
漲跌幅	2.17%	最高	43.30
買進	42.35	最低	41.50
賣出	42.40	單量	1
漲停價	45.50	總量	1795
跌停價	37.30	昨量	1756

委買價	委買量	委賣價	委賣量
42.35	1	42.40	2
42.30	6	42.45	3
42.25	9	42.50	13
42.20	15	42.55	3
42.15	12	42.60	15

時間	成交	開	高	低	量
13:30	41.65	41.65	41.65	41.65	67
13:29	41.85	41.85	41.85	41.85	0
13:28	41.85	41.85	41.85	41.85	0
13:27	41.85	41.85	41.85	41.85	0
13:26	41.85	41.85	41.85	41.85	0
13:25	41.85	41.75	41.85	41.75	4
13:24	41.7	41.7	41.8	41.65	45
13:23	41.65	41.7	41.7	41.65	2
13:22	41.75	41.75	41.75	41.75	5
13:21	41.75	41.75	41.75	41.75	18
13:20	41.7	41.7	41.7	41.7	3
13:19	41.7	41.75	41.75	41.7	6
13:18	41.75	41.75	41.75	41.75	1
13:17	41.8	41.75	41.8	41.75	11
13:16	41.7	41.75	41.75	41.7	3
13:15	41.75	41.75	41.75	41.75	3
13:14	41.75	41.75	41.75	41.75	1
13:13	41.75	41.75	41.75	41.75	1
13:12	41.75	41.7	41.75	41.7	3
13:11	41.75	41.75	41.75	41.75	1
13:10	41.7	41.7	41.7	41.7	1
13:09	41.7	41.7	41.7	41.7	1
13:08	41.75	41.75	41.75	41.75	3
13:07	41.55	41.55	41.55	41.55	0
13:06	41.55	41.55	41.55	41.55	2
13:05	41.55	41.65	41.65	41.55	39
13:04	41.7	41.75	41.75	41.7	26
13:03	41.75	41.75	41.75	41.75	3
13:02	41.75	41.75	41.75	41.75	2
13:01	41.75	41.75	41.75	41.75	11
13:00	41.75	41.8	41.8	41.75	2
12:59	41.8	41.8	41.8	41.8	1
12:58	41.8	41.8	41.8	41.8	2
12:57	41.8	41.8	41.8	41.8	5
12:56	41.8	41.85	41.85	41.8	2
12:55	41.75	41.75	41.75	41.75	0
12:54	41.75	41.75	41.75	41.75	0
12:53	41.75	41.75	41.75	41.75	1
12:52	41.75	41.75	41.75	41.75	0
12:51	41.75	41.8	41.8	41.75	2
12:50	41.75	41.75	41.75	41.75	0
12:49	41.75	41.75	41.75	41.75	0
12:48	41.75	41.75	41.75	41.75	0
12:47	41.75	41.75	41.75	41.75	5
12:46	41.8	41.8	41.8	41.8	0
12:45	41.8	41.8	41.8	41.8	0
12:44	41.8	41.8	41.8	41.8	0
12:43	41.8	41.8	41.8	41.8	11
12:42	41.75	41.75	41.75	41.75	0
12:41	41.75	41.75	41.75	41.75	0
12:40	41.75	41.8	41.8	41.75	18
12:39	41.85	41.85	41.85	41.85	0
12:38	41.85	41.85	41.85	41.85	0
12:37	41.85	41.85	41.85	41.85	0
12:36	41.85	41.85	41.85	41.85	13
12:35	41.95	41.95	41.95	41.95	0
12:34	41.95	41.95	41.95	41.95	0
12:33	41.95	41.95	41.95	41.95	3
12:32	41.95	41.9	41.95	41.9	5
12:31	41.85	41.85	41.85	41.85	0
12:30	41.85	41.85	41.85	41.85	1
12:29	41.85	41.85	41.85	41.85	0
12:28	41.85	41.8	41.85	41.8	5
12:27	41.95	42	42	41.95	34
12:26	42.15	42.15	42.15	42.15	0
12:25	42.15	42.15	42.15	42.15	0
12:24	42.15	42.15	42.15	42.15	0
12:23	42.15	42.15	42.15	42.15	0
12:22	42.15	42.15	42.15	42.15	0
12:21	42.15	42.15	42.15	42.15	0
12:20	42.15	42.15	42.15	42.15	3
12:19	42.15	42.15	42.15	42.15	0
12:18	42.15	42.15	42.15	42.15	3
12:17	42.15	42.15	42.15	42.15	1
12:16	42.15	42.15	42.15	42.15	1
12:15	42.15	42.15	42.15	42.15	0
12:14	42.15	42.15	42.15	42.15	3
12:13	42.15	42.15	42.15	42.15	11
12:12	42.1	42.1	42.1	42.1	5
12:11	42.1	42.1	42.1	42.1	0
12:10	42.1	42.1	42.1	42.1	8
12:09	42.05	42.05	42.05	42.05	0
12:08	42.05	42.05	42.05	42.05	10
12:07	42.05	42	42.05	42	31
12:06	41.9	41.9	41.9	41.9	1
12:05	41.8	41.85	41.85	41.8	9
12:04	41.9	41.9	41.9	41.9	0
12:03	41.9	41.9	41.9	41.9	0
12:02	41.9	41.85	41.9	41.85	6
12:01	41.8	41.8	41.8	41.8	0
12:00	41.8	41.8	41.8	41.8	0
11:59	41.8	41.8	41.8	41.8	0
11:58	41.8	41.8	41.8	41.8	0
11:57	41.8	41.8	41.8	41.8	0
11:56	41.8	41.8	41.8	41.8	0
11:55	41.8	41.8	41.8	41.8	0
11:54	41.8	41.8	41.8	41.8	2
11:53	41.75	41.75	41.75	41.75	0
11:52	41.75	41.75	41.75	41.75	6
11:51	41.75	41.75	41.75	41.75	0
11:50	41.75	41.75	41.75	41.75	1
11:49	41.75	41.75	41.75	41.75	0
11:48	41.75	41.75	41.75	41.75	0
11:47	41.75	41.75	41.75	41.75	0
11:46	41.75	41.75	41.75	41.75	10
11:45	41.8	41.8	41.8	41.8	0
11:44	41.8	41.8	41.8	41.8	0
11:43	41.8	41.8	41.8	41.8	0
11:42	41.8	41.8	41.8	41.8	0
11:41	41.8	41.8	41.8	41.8	0
11:40	41.8	41.8	41.8	41.8	0
11:39	41.8	41.8	41.8	41.8	0
11:38	41.8	41.8	41.8	41.8	0
11:37	41.8	41.8	41.8	41.8	1
11:36	41.8	41.8	41.8	41.8	94
11:35	41.8	41.8	41.8	41.8	0
11:34	41.8	41.8	41.8	41.8	0
11:33	41.8	41.8	41.8	41.8	0
11:32	41.8	41.8	41.8	41.8	0
11:31	41.8	41.8	41.8	41.8	0
11:30	41.8	41.8	41.8	41.8	0
11:29	41.8	41.8	41.8	41.8	0
11:28	41.8	41.75	41.8	41.75	12
11:27	41.65	41.65	41.65	41.65	0
11:26	41.65	41.65	41.65	41.65	0
11:25	41.65	41.65	41.65	41.65	0
11:24	41.65	41.65	41.65	41.65	0
11:23	41.65	41.65	41.65	41.65	0
11:22	41.65	41.65	41.65	41.65	19
11:21	41.75	41.75	41.75	41.75	0
11:20	41.75	41.75	41.75	41.75	27
11:19	41.6	41.6	41.6	41.6	0
11:18	41.6	41.6	41.6	41.6	0
11:17	41.6	41.6	41.6	41.6	0
11:16	41.6	41.6	41.6	41.6	0
11:15	41.6	41.6	41.6	41.6	0
11:14	41.6	41.6	41.6	41.6	0
11:13	41.6	41.6	41.6	41.6	0
11:12	41.6	41.6	41.6	41.6	0
11:11	41.6	41.6	41.6	41.6	0
11:10	41.6	41.6	41.6	41.6	0
11:09	41.6	41.6	41.6	41.6	0
11:08	41.6	41.6	41.6	41.6	0
11:07	41.6	41.6	41.6	41.6	17
11:06	41.65	41.65	41.65	41.65	0
11:05	41.65	41.65	41.65	41.65	0
11:04	41.65	41.65	41.65	41.65	0
11:03	41.65	41.65	41.65	41.65	0
11:02	41.65	41.65	41.65	41.65	0
11:01	41.65	41.65	41.65	41.65	0
11:00	41.65	41.65	41.65	41.65	0
10:59	41.65	41.65	41.65	41.65	0
10:58	41.65	41.65	41.65	41.65	0
10:57	41.65	41.65	41.65	41.65	0
10:56	41.65	41.65	41.65	41.65	0
10:55	41.65	41.65	41.65	41.65	0
10:54	41.65	41.65	41.65	41.65	0
10:53	41.65	41.65	41.65	41.65	0
10:52	41.65	41.65	41.65	41.65	0
10:51	41.65	41.65	41.65	41.65	0
10:50	41.65	41.65	41.65	41.65	10
10:49	41.5	41.5	41.5	41.5	0
10:48	41.5	41.5	41.5	41.5	0
10:47	41.5	41.5	41.5	41.5	0
10:46	41.5	41.5	41.5	41.5	8
10:45	41.55	41.55	41.55	41.55	0
10:44	41.55	41.55	41.55	41.55	59
10:43	41.7	41.7	41.7	41.7	0
10:42	41.7	41.7	41.7	41.7	0
10:41	41.7	41.7	41.7	41.7	0
10:40	41.7	41.7	41.7	41.7	0
10:39	41.7	41.7	41.7	41.7	0
10:38	41.7	41.7	41.7	41.7	0
10:37	41.7	41.7	41.7	41.7	0
10:36	41.7	41.7	41.7	41.7	0
10:35	41.7	41.7	41.7	41.7	0
10:34	41.7	41.7	41.7	41.7	0
10:33	41.7	41.7	41.7	41.7	0
10:32	41.7	41.7	41.7	41.7	0
10:31	41.7	41.7	41.7	41.7	0
10:30	41.7	41.7	41.7	41.7	0
10:29	41.7	41.7	41.7	41.7	0
10:28	41.7	41.7	41.7	41.7	0
10:27	41.7	41.7	41.7	41.7	0
10:26	41.7	41.7	41.7	41.7	0
10:25	41.7	41.7	41.7	41.7	0
10:24	41.7	41.7	41.7	41.7	0
10:23	41.7	41.7	41.7	41.7	0
10:22	41.7	41.7	41.7	41.7	0
10:21	41.7	41.7	41.7	41.7	0
10:20	41.7	41.7	41.7	41.7	0
10:19	41.7	41.7	41.7	41.7	13
10:18	41.65	41.65	41.65	41.65	0
10:17	41.65	41.65	41.65	41.65	0
10:16	41.65	41.65	41.65	41.65	55
10:15	41.45	41.45	41.45	41.45	0
10:14	41.45	41.45	41.45	41.45	0
10:13	41.45	41.45	41.45	41.45	0
10:12	41.45	41.45	41.45	41.45	0
10:11	41.45	41.45	41.45	41.45	0
10:10	41.45	41.45	41.45	41.45	0
10:09	41.45	41.45	41.45	41.45	0
10:08	41.45	41.45	41.45	41.45	0
10:07	41.45	41.55	41.55	41.45	84
10:06	41.75	41.75	41.75	41.75	0
10:05	41.75	41.75	41.75	41.75	0
10:04	41.75	41.75	41.75	41.75	0
10:03	41.75	41.75	41.75	41.75	0
10:02	41.75	41.75	41.75	41.75	0
10:01	41.75	41.75	41.75	41.75	0
10:00	41.75	41.75	41.75	41.75	0
09:59	41.75	41.75	41.75	41.75	0
09:58	41.75	41.75	41.75	41.75	0
09:57	41.75	41.75	41.75	41.75	7
09:56	41.75	41.75	41.75	41.75	105
09:55	42.1	42.1	42.1	42.1	0
09:54	42.1	42.1	42.1	42.1	0
09:53	42.1	42.1	42.1	42.1	0
09:52	42.1	42.1	42.1	42.1	140
09:51	42.6	42.6	42.6	42.6	0
09:50	42.6	42.6	42.6	42.6	0
09:49	42.6	42.6	42.6	42.6	0
09:48	42.6	42.6	42.6	42.6	0
09:47	42.6	42.6	42.6	42.6	0
09:46	42.6	42.6	42.6	42.6	26
09:45	42.7	42.7	42.7	42.7	0
09:44	42.7	42.7	42.7	42.7	0
09:43	42.7	42.7	42.7	42.7	31
09:42	42.55	42.55	42.55	42.55	0
09:41	42.55	42.55	42.55	42.55	0
09:40	42.55	42.55	42.55	42.55	0
09:39	42.55	42.55	42.55	42.55	14
09:38	42.5	42.5	42.5	42.5	0
09:37	42.5	42.5	42.5	42.5	7
09:36	42.5	42.5	42.5	42.5	0
09:35	42.5	42.5	42.5	42.5	0
09:34	42.5	42.5	42.5	42.5	107
09:33	42.3	42.3	42.3	42.3	0
09:32	42.3	42.3	42.3	42.3	17
09:31	42.25	42.25	42.25	42.25	0
09:30	42.25	42.25	42.25	42.25	0
09:29	42.25	42.25	42.25	42.25	56
09:28	42.25	42.25	42.25	42.25	0
09:27	42.25	42.25	42.25	42.25	0
09:26	42.25	42.25	42.25	42.25	0
09:25	42.25	42.25	42.25	42.25	0
09:24	42.25	42.25	42.25	42.25	0
09:23	42.25	42.25	42.25	42.25	29
09:22	42.15	42.15	42.15	42.15	0
09:21	42.15	42.15	42.15	42.15	0
09:20	42.15	42.15	42.15	42.15	0
09:19	42.15	42.15	42.15	42.15	0
09:18	42.15	42.15	42.15	42.15	2
09:17	42.25	42.25	42.25	42.25	8
09:16	42.3	42.3	42.3	42.3	0
09:15	42.3	42.3	42.3	42.3	18
09:14	42.35	42.35	42.35	42.35	0
09:13	42.35	42.35	42.35	42.35	1
09:12	42.35	42.15	42.35	42.15	50
09:11	42.05	42.05	42.05	42.05	0
09:10	42.05	42.05	42.05	42.05	15
09:09	42	42	42	42	0
09:08	42	42	42	42	41
09:07	42.25	42.25	42.25	42.25	0
09:06	42.25	42.25	42.25	42.25	0
09:05	42.25	42.25	42.25	42.25	14
09:04	42.3	42.3	42.3	42.3	0
09:03	42.3	42.3	42.3	42.3	27
09:02	42.4	42.5	42.5	42.4	25
09:01	42.7	42.75	42.75	42.7	51

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)