成交	38.75	昨收	39.40
漲跌	-0.65	開盤	39.65
漲跌幅	-1.65%	最高	40.40
買進	38.75	最低	38.60
賣出	38.80	單量	3
漲停價	43.30	總量	824
跌停價	35.50	昨量	978

委買價	委買量	委賣價	委賣量
38.75	96	38.80	1
38.70	16	39.00	1
38.65	4	39.15	1
38.60	15	39.20	1
38.55	10	39.30	1

時間	成交	開	高	低	量
13:30	38.75	38.75	38.75	38.75	72
13:29	38.95	38.95	38.95	38.95	0
13:28	38.95	38.95	38.95	38.95	0
13:27	38.95	38.95	38.95	38.95	0
13:26	38.95	38.95	38.95	38.95	0
13:25	38.95	39	39.1	38.95	6
13:24	39	39.05	39.1	39	17
13:23	39	39	39	39	4
13:22	39	39	39	39	1
13:21	39	39	39	39	1
13:20	39.1	39.1	39.1	39.1	0
13:19	39.1	39.1	39.1	39.1	1
13:18	39	39	39	39	1
13:17	38.9	39	39	38.9	5
13:16	38.95	38.95	38.95	38.95	1
13:15	38.95	38.95	38.95	38.95	1
13:14	38.9	38.95	38.95	38.8	12
13:13	39	39	39	39	4
13:12	39	39	39	39	2
13:11	39	39	39	39	2
13:10	38.95	38.95	38.95	38.95	0
13:09	38.95	38.95	38.95	38.95	1
13:08	38.95	38.95	38.95	38.95	0
13:07	38.95	39	39	38.95	2
13:06	39.1	39.15	39.2	39.1	5
13:05	39.1	39.1	39.1	39.1	2
13:04	39.1	39	39.1	39	10
13:03	39.05	38.9	39.05	38.9	10
13:02	38.85	38.85	38.85	38.85	3
13:01	38.75	38.75	38.75	38.75	2
13:00	38.65	38.65	38.65	38.65	0
12:59	38.65	38.7	38.7	38.65	10
12:58	38.65	38.8	38.85	38.65	4
12:57	38.6	38.6	38.6	38.6	0
12:56	38.6	38.8	38.8	38.6	31
12:55	38.7	38.75	38.75	38.7	10
12:54	38.7	38.7	38.7	38.7	0
12:53	38.7	38.8	38.8	38.7	4
12:52	38.7	38.7	38.7	38.7	1
12:51	38.7	38.8	38.8	38.7	6
12:50	38.8	38.8	38.8	38.8	1
12:49	38.7	38.7	38.7	38.7	0
12:48	38.7	38.7	38.7	38.7	0
12:47	38.7	38.7	38.7	38.7	4
12:46	38.7	38.7	38.7	38.7	0
12:45	38.7	38.7	38.7	38.7	1
12:44	38.7	38.7	38.7	38.7	10
12:43	38.7	38.75	38.75	38.7	20
12:42	38.75	38.75	38.75	38.75	12
12:41	38.75	38.75	38.75	38.75	0
12:40	38.75	38.75	38.75	38.75	1
12:39	38.75	38.75	38.75	38.75	0
12:38	38.75	38.75	38.75	38.75	2
12:37	38.75	38.75	38.75	38.75	3
12:36	38.7	38.7	38.7	38.6	23
12:35	38.75	38.75	38.75	38.7	10
12:34	38.8	38.8	38.8	38.8	0
12:33	38.8	38.8	38.8	38.8	3
12:32	38.75	38.75	38.75	38.75	0
12:31	38.75	38.75	38.75	38.75	0
12:30	38.75	38.75	38.75	38.75	1
12:29	38.75	38.75	38.75	38.75	0
12:28	38.75	38.8	38.8	38.75	27
12:27	38.9	38.9	38.9	38.9	1
12:26	38.85	38.85	38.85	38.85	2
12:25	38.85	38.85	38.85	38.85	0
12:24	38.85	38.85	38.85	38.85	6
12:23	38.85	38.85	38.85	38.85	3
12:22	38.85	38.9	38.9	38.85	4
12:21	38.85	38.85	38.85	38.85	2
12:20	38.85	38.85	38.85	38.85	0
12:19	38.85	38.85	38.85	38.85	0
12:18	38.85	38.85	38.85	38.85	0
12:17	38.85	38.85	38.85	38.85	1
12:16	38.9	38.9	38.9	38.9	0
12:15	38.9	38.9	38.9	38.9	10
12:14	38.9	38.95	38.95	38.9	9
12:13	38.95	38.95	38.95	38.95	1
12:12	39	39	39	39	1
12:11	39	39	39	39	0
12:10	39	39	39	39	0
12:09	39	39	39	39	2
12:08	39	39	39	39	0
12:07	39	39	39	39	1
12:06	39.05	39	39.05	39	3
12:05	38.95	38.95	38.95	38.95	2
12:04	39	39	39	39	1
12:03	39	39	39	39	0
12:02	39	39	39	39	0
12:01	39	39	39	39	5
12:00	39.05	39.05	39.05	39.05	3
11:59	39.05	39.05	39.05	39.05	1
11:58	39	39	39	39	0
11:57	39	39	39	39	0
11:56	39	39	39	39	0
11:55	39	39	39	39	0
11:54	39	39	39	39	0
11:53	39	39	39	39	2
11:52	39.05	39.05	39.05	39.05	0
11:51	39.05	39.05	39.05	39.05	0
11:50	39.05	39.05	39.05	39.05	0
11:49	39.05	39.05	39.05	39.05	1
11:48	39.05	39.05	39.05	39.05	0
11:47	39.05	39.05	39.05	39.05	2
11:46	39	39	39	39	2
11:45	38.9	38.9	38.9	38.9	0
11:44	38.9	38.9	38.9	38.9	1
11:43	39	39	39	39	1
11:42	38.9	38.9	38.9	38.9	12
11:41	39	39	39	39	0
11:40	39	39	39	39	0
11:39	39	39	39	39	14
11:38	39.1	39.1	39.1	39.1	0
11:37	39.1	39.1	39.1	39.1	3
11:36	39.05	39.05	39.05	39.05	0
11:35	39.05	39.05	39.05	39.05	0
11:34	39.05	39.05	39.05	39.05	0
11:33	39.05	39.05	39.05	39.05	0
11:32	39.05	39.1	39.1	39.05	7
11:31	39	39.1	39.1	39	4
11:30	39.1	39.1	39.1	39.1	1
11:29	39.1	39.05	39.1	39.05	2
11:28	39	39	39	39	0
11:27	39	39	39	39	0
11:26	39	39.1	39.1	39	28
11:25	39.1	39.1	39.1	39.1	3
11:24	39.2	39.2	39.2	39.15	11
11:23	39.25	39.25	39.25	39.25	2
11:22	39.25	39.25	39.25	39.25	5
11:21	39.25	39.25	39.25	39.25	1
11:20	39.25	39.25	39.25	39.25	5
11:19	39.25	39.25	39.25	39.25	0
11:18	39.25	39.25	39.25	39.25	0
11:17	39.25	39.25	39.25	39.25	1
11:16	39.25	39.25	39.25	39.25	0
11:15	39.25	39.25	39.25	39.25	12
11:14	39.25	39.25	39.25	39.25	0
11:13	39.25	39.25	39.25	39.25	0
11:12	39.25	39.25	39.25	39.25	0
11:11	39.25	39.25	39.25	39.25	1
11:10	39.25	39.25	39.25	39.25	0
11:09	39.25	39.25	39.25	39.25	0
11:08	39.25	39.25	39.25	39.25	0
11:07	39.25	39.3	39.3	39.25	3
11:06	39.3	39.3	39.3	39.3	0
11:05	39.3	39.3	39.3	39.3	2
11:04	39.3	39.3	39.3	39.3	0
11:03	39.3	39.3	39.3	39.3	3
11:02	39.4	39.4	39.4	39.4	0
11:01	39.4	39.4	39.4	39.4	1
11:00	39.4	39.4	39.4	39.4	0
10:59	39.4	39.4	39.4	39.4	0
10:58	39.4	39.4	39.4	39.4	0
10:57	39.4	39.4	39.4	39.4	0
10:56	39.4	39.4	39.4	39.4	11
10:55	39.4	39.4	39.4	39.4	0
10:54	39.4	39.4	39.4	39.4	4
10:53	39.6	39.6	39.6	39.6	0
10:52	39.6	39.6	39.6	39.6	0
10:51	39.6	39.6	39.6	39.6	0
10:50	39.6	39.6	39.6	39.6	0
10:49	39.6	39.6	39.6	39.6	0
10:48	39.6	39.6	39.6	39.6	0
10:47	39.6	39.6	39.6	39.6	0
10:46	39.6	39.55	39.6	39.55	2
10:45	39.45	39.45	39.45	39.45	0
10:44	39.45	39.45	39.45	39.45	1
10:43	39.45	39.45	39.45	39.45	0
10:42	39.45	39.45	39.45	39.45	0
10:41	39.45	39.45	39.45	39.45	10
10:40	39.5	39.5	39.5	39.5	0
10:39	39.5	39.5	39.5	39.5	0
10:38	39.5	39.5	39.5	39.5	4
10:37	39.5	39.5	39.5	39.5	0
10:36	39.5	39.5	39.5	39.5	0
10:35	39.5	39.5	39.5	39.5	1
10:34	39.5	39.5	39.5	39.5	1
10:33	39.5	39.5	39.5	39.5	1
10:32	39.45	39.45	39.45	39.45	0
10:31	39.45	39.45	39.45	39.45	6
10:30	39.45	39.45	39.45	39.45	6
10:29	39.5	39.5	39.5	39.5	0
10:28	39.5	39.5	39.5	39.5	0
10:27	39.5	39.5	39.5	39.5	0
10:26	39.5	39.5	39.5	39.5	0
10:25	39.5	39.5	39.5	39.5	15
10:24	39.55	39.55	39.55	39.55	2
10:23	39.55	39.55	39.55	39.55	1
10:22	39.55	39.55	39.55	39.55	1
10:21	39.6	39.6	39.6	39.6	3
10:20	39.6	39.6	39.6	39.6	0
10:19	39.6	39.6	39.6	39.6	1
10:18	39.55	39.55	39.55	39.55	4
10:17	39.5	39.5	39.5	39.5	4
10:16	39.45	39.45	39.45	39.45	0
10:15	39.45	39.45	39.45	39.45	0
10:14	39.45	39.45	39.45	39.45	1
10:13	39.4	39.4	39.4	39.4	1
10:12	39.45	39.45	39.45	39.45	2
10:11	39.45	39.45	39.45	39.45	0
10:10	39.45	39.45	39.45	39.45	3
10:09	39.55	39.55	39.55	39.55	2
10:08	39.6	39.6	39.6	39.6	1
10:07	39.65	39.65	39.65	39.65	2
10:06	39.75	39.75	39.75	39.75	0
10:05	39.75	39.75	39.75	39.75	1
10:04	39.75	39.75	39.75	39.75	1
10:03	39.7	39.7	39.7	39.7	3
10:02	39.7	39.7	39.7	39.7	0
10:01	39.7	39.7	39.7	39.7	0
10:00	39.7	39.7	39.7	39.7	2
09:59	39.65	39.6	39.65	39.6	10
09:58	39.55	39.55	39.55	39.55	5
09:57	39.5	39.5	39.5	39.5	2
09:56	39.5	39.5	39.5	39.5	4
09:55	39.5	39.5	39.5	39.5	0
09:54	39.5	39.55	39.55	39.5	12
09:53	39.55	39.55	39.55	39.55	0
09:52	39.55	39.6	39.6	39.55	5
09:51	39.55	39.55	39.55	39.55	0
09:50	39.55	39.6	39.6	39.55	2
09:49	39.55	39.55	39.55	39.55	0
09:48	39.55	39.55	39.55	39.55	0
09:47	39.55	39.6	39.6	39.55	2
09:46	39.6	39.6	39.6	39.6	0
09:45	39.6	39.55	39.6	39.55	4
09:44	39.55	39.55	39.55	39.55	0
09:43	39.55	39.55	39.55	39.55	8
09:42	39.55	39.55	39.55	39.55	0
09:41	39.55	39.55	39.55	39.55	1
09:40	39.5	39.5	39.5	39.5	1
09:39	39.55	39.55	39.55	39.55	0
09:38	39.55	39.55	39.55	39.55	1
09:37	39.55	39.5	39.55	39.5	2
09:36	39.6	39.6	39.6	39.6	2
09:35	39.6	39.6	39.6	39.6	0
09:34	39.6	39.45	39.6	39.45	5
09:33	39.45	39.45	39.45	39.45	0
09:32	39.45	39.55	39.55	39.45	11
09:31	39.6	39.6	39.6	39.6	0
09:30	39.6	39.6	39.6	39.6	2
09:29	39.6	39.6	39.6	39.6	0
09:28	39.6	39.7	39.7	39.6	3
09:27	39.7	39.7	39.7	39.7	0
09:26	39.7	39.7	39.7	39.7	0
09:25	39.7	39.7	39.7	39.7	1
09:24	39.7	39.7	39.7	39.7	0
09:23	39.7	39.7	39.7	39.7	1
09:22	39.9	39.6	39.9	39.6	7
09:21	39.6	39.6	39.6	39.6	0
09:20	39.6	39.7	39.7	39.6	7
09:19	39.7	39.7	39.7	39.7	1
09:18	39.75	39.8	39.8	39.75	9
09:17	39.75	39.75	39.75	39.75	0
09:16	39.75	39.75	39.75	39.75	0
09:15	39.75	39.75	39.75	39.75	0
09:14	39.75	39.8	39.8	39.75	4
09:13	39.7	39.75	39.75	39.7	5
09:12	39.75	39.75	39.75	39.75	0
09:11	39.75	39.8	39.8	39.75	5
09:10	39.8	39.8	39.8	39.8	0
09:09	39.8	39.8	39.8	39.65	7
09:08	40	40	40	40	0
09:07	40	40	40	40	11
09:06	40.05	40.05	40.05	40.05	1
09:05	40.1	40.1	40.1	40.1	3
09:04	40.1	40.1	40.1	40.1	2
09:03	40.25	40.25	40.3	40.2	7
09:02	40.3	40.4	40.4	40.2	16
09:01	40.05	39.65	40.1	39.65	21

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)