成交	32.10	昨收	32.70
漲跌	-0.60	開盤	32.30
漲跌幅	-1.83%	最高	32.40
買進	32.10	最低	31.95
賣出	32.20	單量	9
漲停價	35.95	總量	216
跌停價	29.45	昨量	207

委買價	委買量	委賣價	委賣量
32.10	3	32.20	1
32.05	14	32.25	1
32.00	23	32.30	1
31.95	6	32.35	7
31.90	11	32.45	3

時間	成交	開	高	低	量
13:30	32.1	32.1	32.1	32.1	20
13:29	32.2	32.2	32.2	32.2	0
13:28	32.2	32.2	32.2	32.2	0
13:27	32.2	32.2	32.2	32.2	0
13:26	32.2	32.2	32.2	32.2	0
13:25	32.2	32.2	32.2	32.2	0
13:24	32.2	32.2	32.2	32.2	0
13:23	32.2	32.2	32.2	32.2	0
13:22	32.2	32.2	32.2	32.2	0
13:21	32.2	32.2	32.2	32.2	0
13:20	32.2	32.2	32.2	32.2	0
13:19	32.2	32.2	32.2	32.2	0
13:18	32.2	32.2	32.2	32.2	0
13:17	32.2	32.2	32.2	32.2	0
13:16	32.2	32.2	32.2	32.2	0
13:15	32.2	32.2	32.2	32.2	0
13:14	32.2	32.2	32.2	32.2	0
13:13	32.2	32.2	32.2	32.2	0
13:12	32.2	32.2	32.2	32.2	0
13:11	32.2	32.2	32.2	32.2	0
13:10	32.2	32.2	32.2	32.2	0
13:09	32.2	32.2	32.2	32.2	0
13:08	32.2	32.2	32.2	32.2	0
13:07	32.2	32.2	32.2	32.2	0
13:06	32.2	32.2	32.2	32.2	0
13:05	32.2	32.2	32.2	32.2	0
13:04	32.2	32.2	32.2	32.2	0
13:03	32.2	32.2	32.2	32.2	0
13:02	32.2	32.2	32.2	32.2	0
13:01	32.2	32.2	32.2	32.2	0
13:00	32.2	32.2	32.2	32.2	0
12:59	32.2	32.2	32.2	32.2	0
12:58	32.2	32.2	32.2	32.2	0
12:57	32.2	32.2	32.2	32.2	0
12:56	32.2	32.2	32.2	32.2	0
12:55	32.2	32.2	32.2	32.2	6
12:54	32.15	32.15	32.15	32.15	0
12:53	32.15	32.15	32.15	32.15	0
12:52	32.15	32.15	32.15	32.15	0
12:51	32.15	32.15	32.15	32.15	0
12:50	32.15	32.15	32.15	32.15	0
12:49	32.15	32.15	32.15	32.15	0
12:48	32.15	32.15	32.15	32.15	0
12:47	32.15	32.15	32.15	32.15	0
12:46	32.15	32.15	32.15	32.15	0
12:45	32.15	32.15	32.15	32.15	0
12:44	32.15	32.15	32.15	32.15	8
12:43	32.05	32.05	32.05	32.05	0
12:42	32.05	32.05	32.05	32.05	0
12:41	32.05	32.05	32.05	32.05	0
12:40	32.05	32.05	32.05	32.05	0
12:39	32.05	32.05	32.05	32.05	0
12:38	32.05	32.05	32.05	32.05	0
12:37	32.05	32.05	32.05	32.05	0
12:36	32.05	32.05	32.05	32.05	0
12:35	32.05	32.05	32.05	32.05	0
12:34	32.05	32.05	32.05	32.05	0
12:33	32.05	32.05	32.05	32.05	0
12:32	32.05	32.05	32.05	32.05	0
12:31	32.05	32.05	32.05	32.05	10
12:30	32.05	32.05	32.05	32.05	0
12:29	32.05	32.05	32.05	32.05	0
12:28	32.05	32.05	32.05	32.05	0
12:27	32.05	32.05	32.05	32.05	1
12:26	32.15	32.15	32.15	32.15	0
12:25	32.15	32.15	32.15	32.15	0
12:24	32.15	32.15	32.15	32.15	0
12:23	32.15	32.15	32.15	32.15	0
12:22	32.15	32.15	32.15	32.15	0
12:21	32.15	32.15	32.15	32.15	0
12:20	32.15	32.15	32.15	32.15	2
12:19	32.15	32.15	32.15	32.15	0
12:18	32.15	32.15	32.15	32.15	0
12:17	32.15	32.15	32.15	32.15	0
12:16	32.15	32.15	32.15	32.15	2
12:15	32.2	32.2	32.2	32.2	0
12:14	32.2	32.2	32.2	32.2	0
12:13	32.2	32.2	32.2	32.2	0
12:12	32.2	32.2	32.2	32.2	0
12:11	32.2	32.2	32.2	32.2	6
12:10	32.05	32.05	32.05	32.05	0
12:09	32.05	32.05	32.05	32.05	0
12:08	32.05	32.05	32.05	32.05	0
12:07	32.05	32.05	32.05	32.05	0
12:06	32.05	32.05	32.05	32.05	0
12:05	32.05	32.05	32.05	32.05	0
12:04	32.05	32.05	32.05	32.05	0
12:03	32.05	32.05	32.05	32.05	0
12:02	32.05	32.05	32.05	32.05	0
12:01	32.05	32.05	32.05	32.05	16
12:00	32.1	32.1	32.1	32.1	0
11:59	32.1	32.1	32.1	32.1	0
11:58	32.1	32.1	32.1	32.1	0
11:57	32.1	32.1	32.1	32.1	0
11:56	32.1	32.1	32.1	32.1	0
11:55	32.1	32.1	32.1	32.1	0
11:54	32.1	32.1	32.1	32.1	0
11:53	32.1	32.1	32.1	32.1	0
11:52	32.1	32.1	32.1	32.1	0
11:51	32.1	32.1	32.1	32.1	0
11:50	32.1	32.1	32.1	32.1	0
11:49	32.1	32.1	32.1	32.1	0
11:48	32.1	32.1	32.1	32.1	0
11:47	32.1	32.1	32.1	32.1	0
11:46	32.1	32.1	32.1	32.1	0
11:45	32.1	32.1	32.1	32.1	0
11:44	32.1	32.1	32.1	32.1	0
11:43	32.1	32.1	32.1	32.1	0
11:42	32.1	32.1	32.1	32.1	0
11:41	32.1	32.1	32.1	32.1	0
11:40	32.1	32.1	32.1	32.1	0
11:39	32.1	32.1	32.1	32.1	0
11:38	32.1	32.1	32.1	32.1	25
11:37	32.2	32.2	32.2	32.2	0
11:36	32.2	32.2	32.2	32.2	0
11:35	32.2	32.2	32.2	32.2	0
11:34	32.2	32.2	32.2	32.2	0
11:33	32.2	32.2	32.2	32.2	0
11:32	32.2	32.2	32.2	32.2	0
11:31	32.2	32.2	32.2	32.2	0
11:30	32.2	32.2	32.2	32.2	0
11:29	32.2	32.2	32.2	32.2	0
11:28	32.2	32.2	32.2	32.2	0
11:27	32.2	32.2	32.2	32.2	0
11:26	32.2	32.2	32.2	32.2	0
11:25	32.2	32.2	32.2	32.2	0
11:24	32.2	32.2	32.2	32.2	0
11:23	32.2	32.2	32.2	32.2	0
11:22	32.2	32.2	32.2	32.2	0
11:21	32.2	32.2	32.2	32.2	0
11:20	32.2	32.2	32.2	32.2	0
11:19	32.2	32.2	32.2	32.2	0
11:18	32.2	32.2	32.2	32.2	0
11:17	32.2	32.2	32.2	32.2	0
11:16	32.2	32.2	32.2	32.2	0
11:15	32.2	32.2	32.2	32.2	0
11:14	32.2	32.2	32.2	32.2	0
11:13	32.2	32.2	32.2	32.2	0
11:12	32.2	32.2	32.2	32.2	0
11:11	32.2	32.2	32.2	32.2	0
11:10	32.2	32.2	32.2	32.2	0
11:09	32.2	32.2	32.2	32.2	0
11:08	32.2	32.2	32.2	32.2	0
11:07	32.2	32.2	32.2	32.2	0
11:06	32.2	32.2	32.2	32.2	0
11:05	32.2	32.2	32.2	32.2	0
11:04	32.2	32.2	32.2	32.2	0
11:03	32.2	32.2	32.2	32.2	0
11:02	32.2	32.2	32.2	32.2	0
11:01	32.2	32.2	32.2	32.2	0
11:00	32.2	32.2	32.2	32.2	0
10:59	32.2	32.2	32.2	32.2	0
10:58	32.2	32.2	32.2	32.2	0
10:57	32.2	32.2	32.2	32.2	0
10:56	32.2	32.2	32.2	32.2	0
10:55	32.2	32.2	32.2	32.2	0
10:54	32.2	32.2	32.2	32.2	0
10:53	32.2	32.2	32.2	32.2	0
10:52	32.2	32.2	32.2	32.2	0
10:51	32.2	32.2	32.2	32.2	9
10:50	32.3	32.3	32.3	32.3	0
10:49	32.3	32.3	32.3	32.3	0
10:48	32.3	32.3	32.3	32.3	0
10:47	32.3	32.3	32.3	32.3	0
10:46	32.3	32.3	32.3	32.3	0
10:45	32.3	32.3	32.3	32.3	0
10:44	32.3	32.3	32.3	32.3	0
10:43	32.3	32.3	32.3	32.3	0
10:42	32.3	32.3	32.3	32.3	0
10:41	32.3	32.3	32.3	32.3	28
10:40	31.95	31.95	31.95	31.95	0
10:39	31.95	31.95	31.95	31.95	0
10:38	31.95	31.95	31.95	31.95	0
10:37	31.95	31.95	31.95	31.95	0
10:36	31.95	31.95	31.95	31.95	0
10:35	31.95	31.95	31.95	31.95	0
10:34	31.95	31.95	31.95	31.95	0
10:33	31.95	31.95	31.95	31.95	0
10:32	31.95	31.95	31.95	31.95	0
10:31	31.95	31.95	31.95	31.95	0
10:30	31.95	31.95	31.95	31.95	0
10:29	31.95	31.95	31.95	31.95	0
10:28	31.95	31.95	31.95	31.95	0
10:27	31.95	31.95	31.95	31.95	0
10:26	31.95	31.95	31.95	31.95	0
10:25	31.95	31.95	31.95	31.95	0
10:24	31.95	31.95	31.95	31.95	0
10:23	31.95	31.95	31.95	31.95	0
10:22	31.95	31.95	31.95	31.95	0
10:21	31.95	31.95	31.95	31.95	0
10:20	31.95	31.95	31.95	31.95	0
10:19	31.95	31.95	31.95	31.95	0
10:18	31.95	31.95	31.95	31.95	0
10:17	31.95	31.95	31.95	31.95	0
10:16	31.95	31.95	31.95	31.95	0
10:15	31.95	31.95	31.95	31.95	0
10:14	31.95	31.95	31.95	31.95	0
10:13	31.95	31.95	31.95	31.95	0
10:12	31.95	31.95	31.95	31.95	0
10:11	31.95	31.95	31.95	31.95	0
10:10	31.95	31.95	31.95	31.95	0
10:09	31.95	31.95	31.95	31.95	0
10:08	31.95	31.95	31.95	31.95	0
10:07	31.95	31.95	31.95	31.95	0
10:06	31.95	31.95	31.95	31.95	0
10:05	31.95	31.95	31.95	31.95	0
10:04	31.95	31.95	31.95	31.95	0
10:03	31.95	31.95	31.95	31.95	0
10:02	31.95	31.95	31.95	31.95	0
10:01	31.95	31.95	31.95	31.95	0
10:00	31.95	31.95	31.95	31.95	0
09:59	31.95	31.95	31.95	31.95	0
09:58	31.95	31.95	31.95	31.95	0
09:57	31.95	31.95	31.95	31.95	0
09:56	31.95	31.95	31.95	31.95	0
09:55	31.95	31.95	31.95	31.95	0
09:54	31.95	31.95	31.95	31.95	0
09:53	31.95	31.95	31.95	31.95	0
09:52	31.95	31.95	31.95	31.95	0
09:51	31.95	31.95	31.95	31.95	0
09:50	31.95	31.95	31.95	31.95	0
09:49	31.95	31.95	31.95	31.95	0
09:48	31.95	31.95	31.95	31.95	0
09:47	31.95	31.95	31.95	31.95	1
09:46	31.95	31.95	31.95	31.95	0
09:45	31.95	31.95	31.95	31.95	0
09:44	31.95	31.95	31.95	31.95	0
09:43	31.95	31.95	31.95	31.95	0
09:42	31.95	31.95	31.95	31.95	0
09:41	31.95	31.95	31.95	31.95	0
09:40	31.95	31.95	31.95	31.95	59
09:39	32.1	32.1	32.1	32.1	0
09:38	32.1	32.1	32.1	32.1	0
09:37	32.1	32.1	32.1	32.1	0
09:36	32.1	32.1	32.1	32.1	0
09:35	32.1	32.1	32.1	32.1	0
09:34	32.1	32.1	32.1	32.1	0
09:33	32.1	32.1	32.1	32.1	0
09:32	32.1	32.1	32.1	32.1	0
09:31	32.1	32.1	32.1	32.1	0
09:30	32.1	32.1	32.1	32.1	0
09:29	32.1	32.1	32.1	32.1	0
09:28	32.1	32.1	32.1	32.1	0
09:27	32.1	32.1	32.1	32.1	0
09:26	32.1	32.1	32.1	32.1	0
09:25	32.1	32.1	32.1	32.1	0
09:24	32.1	32.1	32.1	32.1	0
09:23	32.1	32.1	32.1	32.1	0
09:22	32.1	32.1	32.1	32.1	0
09:21	32.1	32.1	32.1	32.1	0
09:20	32.1	32.1	32.1	32.1	7
09:19	32.15	32.15	32.15	32.15	0
09:18	32.15	32.15	32.15	32.15	0
09:17	32.15	32.15	32.15	32.15	0
09:16	32.15	32.15	32.15	32.15	0
09:15	32.15	32.15	32.15	32.15	0
09:14	32.15	32.15	32.15	32.15	0
09:13	32.15	32.15	32.15	32.15	0
09:12	32.15	32.15	32.15	32.15	7
09:11	32.2	32.2	32.2	32.2	0
09:10	32.2	32.2	32.2	32.2	0
09:09	32.2	32.2	32.2	32.2	0
09:08	32.2	32.2	32.2	32.2	0
09:07	32.2	32.2	32.2	32.2	0
09:06	32.2	32.2	32.2	32.2	0
09:05	32.2	32.2	32.2	32.2	0
09:04	32.2	32.2	32.2	32.2	0
09:03	32.2	32.25	32.25	32.2	9
09:02	32.25	32.25	32.25	32.25	0
09:01	32.25	32.25	32.25	32.25	0

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)