成交	73.00	昨收	71.30
漲跌	1.70	開盤	71.00
漲跌幅	2.38%	最高	73.00
買進	72.70	最低	71.00
賣出	73.00	單量	9
漲停價	78.40	總量	35
跌停價	64.20	昨量	48

委買價	委買量	委賣價	委賣量
72.70	1	73.00	1
72.30	4	73.10	3
70.80	1	73.50	1
70.60	1	74.70	1
70.50	1	75.70	1

時間	成交	開	高	低	量
13:30	73	73	73	73	9
13:29	72	72	72	72	0
13:28	72	72	72	72	0
13:27	72	72	72	72	0
13:26	72	72	72	72	0
13:25	72	72	72	72	1
13:24	71.8	71.8	71.8	71.8	1
13:23	71.5	71.5	71.5	71.5	0
13:22	71.5	71.5	71.5	71.5	0
13:21	71.5	71.5	71.5	71.5	0
13:20	71.5	71.5	71.5	71.5	0
13:19	71.5	71.5	71.5	71.5	0
13:18	71.5	71.5	71.5	71.5	0
13:17	71.5	71.5	71.5	71.5	0
13:16	71.5	71.5	71.5	71.5	0
13:15	71.5	71.5	71.5	71.5	0
13:14	71.5	71.5	71.5	71.5	0
13:13	71.5	71.5	71.5	71.5	0
13:12	71.5	71.5	71.5	71.5	0
13:11	71.5	71.5	71.5	71.5	0
13:10	71.5	71.5	71.5	71.5	1
13:09	71.3	71.3	71.3	71.3	3
13:08	71.2	71.2	71.2	71.2	0
13:07	71.2	71.2	71.2	71.2	0
13:06	71.2	71.2	71.2	71.2	0
13:05	71.2	71.2	71.2	71.2	0
13:04	71.2	71.2	71.2	71.2	0
13:03	71.2	71.2	71.2	71.2	0
13:02	71.2	71.2	71.2	71.2	0
13:01	71.2	71.2	71.2	71.2	0
13:00	71.2	71.2	71.2	71.2	0
12:59	71.2	71.2	71.2	71.2	0
12:58	71.2	71.2	71.2	71.2	0
12:57	71.2	71.2	71.2	71.2	0
12:56	71.2	71.2	71.2	71.2	0
12:55	71.2	71.2	71.2	71.2	0
12:54	71.2	71.2	71.2	71.2	0
12:53	71.2	71.2	71.2	71.2	0
12:52	71.2	71.2	71.2	71.2	0
12:51	71.2	71.2	71.2	71.2	0
12:50	71.2	71.2	71.2	71.2	0
12:49	71.2	71.2	71.2	71.2	0
12:48	71.2	71.2	71.2	71.2	0
12:47	71.2	71.2	71.2	71.2	0
12:46	71.2	71.2	71.2	71.2	0
12:45	71.2	71.2	71.2	71.2	0
12:44	71.2	71.2	71.2	71.2	0
12:43	71.2	71.2	71.2	71.2	0
12:42	71.2	71.2	71.2	71.2	0
12:41	71.2	71.2	71.2	71.2	0
12:40	71.2	71.2	71.2	71.2	0
12:39	71.2	71.2	71.2	71.2	0
12:38	71.2	71.2	71.2	71.2	0
12:37	71.2	71.2	71.2	71.2	0
12:36	71.2	71.2	71.2	71.2	0
12:35	71.2	71.2	71.2	71.2	0
12:34	71.2	71.2	71.2	71.2	0
12:33	71.2	71.2	71.2	71.2	0
12:32	71.2	71.2	71.2	71.2	0
12:31	71.2	71.2	71.2	71.2	0
12:30	71.2	71.2	71.2	71.2	0
12:29	71.2	71.2	71.2	71.2	0
12:28	71.2	71.2	71.2	71.2	0
12:27	71.2	71.2	71.2	71.2	0
12:26	71.2	71.2	71.2	71.2	0
12:25	71.2	71.2	71.2	71.2	0
12:24	71.2	71.2	71.2	71.2	0
12:23	71.2	71.2	71.2	71.2	0
12:22	71.2	71.2	71.2	71.2	0
12:21	71.2	71.2	71.2	71.2	0
12:20	71.2	71.2	71.2	71.2	0
12:19	71.2	71.2	71.2	71.2	0
12:18	71.2	71.2	71.2	71.2	0
12:17	71.2	71.2	71.2	71.2	0
12:16	71.2	71.2	71.2	71.2	0
12:15	71.2	71.2	71.2	71.2	0
12:14	71.2	71.2	71.2	71.2	0
12:13	71.2	71.2	71.2	71.2	0
12:12	71.2	71.2	71.2	71.2	0
12:11	71.2	71.2	71.2	71.2	0
12:10	71.2	71.2	71.2	71.2	0
12:09	71.2	71.2	71.2	71.2	0
12:08	71.2	71.2	71.2	71.2	0
12:07	71.2	71.2	71.2	71.2	0
12:06	71.2	71.2	71.2	71.2	0
12:05	71.2	71.2	71.2	71.2	0
12:04	71.2	71.2	71.2	71.2	0
12:03	71.2	71.2	71.2	71.2	0
12:02	71.2	71.2	71.2	71.2	0
12:01	71.2	71.2	71.2	71.2	0
12:00	71.2	71.2	71.2	71.2	0
11:59	71.2	71.2	71.2	71.2	0
11:58	71.2	71.2	71.2	71.2	0
11:57	71.2	71.2	71.2	71.2	0
11:56	71.2	71.2	71.2	71.2	0
11:55	71.2	71.2	71.2	71.2	0
11:54	71.2	71.2	71.2	71.2	0
11:53	71.2	71.2	71.2	71.2	0
11:52	71.2	71.2	71.2	71.2	0
11:51	71.2	71.2	71.2	71.2	0
11:50	71.2	71.2	71.2	71.2	0
11:49	71.2	71.2	71.2	71.2	0
11:48	71.2	71.2	71.2	71.2	0
11:47	71.2	71.2	71.2	71.2	0
11:46	71.2	71.2	71.2	71.2	0
11:45	71.2	71.2	71.2	71.2	0
11:44	71.2	71.2	71.2	71.2	0
11:43	71.2	71.2	71.2	71.2	0
11:42	71.2	71.2	71.2	71.2	0
11:41	71.2	71.2	71.2	71.2	0
11:40	71.2	71.2	71.2	71.2	0
11:39	71.2	71.2	71.2	71.2	0
11:38	71.2	71.2	71.2	71.2	0
11:37	71.2	71.2	71.2	71.2	0
11:36	71.2	71.2	71.2	71.2	0
11:35	71.2	71.2	71.2	71.2	0
11:34	71.2	71.2	71.2	71.2	0
11:33	71.2	71.2	71.2	71.2	0
11:32	71.2	71.2	71.2	71.2	0
11:31	71.2	71.2	71.2	71.2	0
11:30	71.2	71.2	71.2	71.2	0
11:29	71.2	71.2	71.2	71.2	0
11:28	71.2	71.2	71.2	71.2	0
11:27	71.2	71.2	71.2	71.2	0
11:26	71.2	71.2	71.2	71.2	0
11:25	71.2	71.2	71.2	71.2	0
11:24	71.2	71.2	71.2	71.2	0
11:23	71.2	71.2	71.2	71.2	0
11:22	71.2	71.2	71.2	71.2	0
11:21	71.2	71.2	71.2	71.2	0
11:20	71.2	71.2	71.2	71.2	0
11:19	71.2	71.2	71.2	71.2	0
11:18	71.2	71.2	71.2	71.2	0
11:17	71.2	71.2	71.2	71.2	0
11:16	71.2	71.2	71.2	71.2	0
11:15	71.2	71.2	71.2	71.2	0
11:14	71.2	71.2	71.2	71.2	0
11:13	71.2	71.2	71.2	71.2	0
11:12	71.2	71.2	71.2	71.2	0
11:11	71.2	71.2	71.2	71.2	0
11:10	71.2	71.2	71.2	71.2	0
11:09	71.2	71.2	71.2	71.2	0
11:08	71.2	71.2	71.2	71.2	0
11:07	71.2	71.2	71.2	71.2	0
11:06	71.2	71.2	71.2	71.2	0
11:05	71.2	71.2	71.2	71.2	0
11:04	71.2	71.2	71.2	71.2	0
11:03	71.2	71.2	71.2	71.2	0
11:02	71.2	71.2	71.2	71.2	0
11:01	71.2	71.2	71.2	71.2	0
11:00	71.2	71.2	71.2	71.2	0
10:59	71.2	71.2	71.2	71.2	0
10:58	71.2	71.2	71.2	71.2	0
10:57	71.2	71.2	71.2	71.2	0
10:56	71.2	71.2	71.2	71.2	0
10:55	71.2	71.2	71.2	71.2	0
10:54	71.2	71.2	71.2	71.2	0
10:53	71.2	71.2	71.2	71.2	0
10:52	71.2	71.2	71.2	71.2	0
10:51	71.2	71.2	71.2	71.2	0
10:50	71.2	71.2	71.2	71.2	0
10:49	71.2	71.2	71.2	71.2	0
10:48	71.2	71.2	71.2	71.2	0
10:47	71.2	71.2	71.2	71.2	0
10:46	71.2	71.2	71.2	71.2	0
10:45	71.2	71.2	71.2	71.2	0
10:44	71.2	71.2	71.2	71.2	0
10:43	71.2	71.2	71.2	71.2	0
10:42	71.2	71.2	71.2	71.2	0
10:41	71.2	71.2	71.2	71.2	0
10:40	71.2	71.2	71.2	71.2	0
10:39	71.2	71.2	71.2	71.2	0
10:38	71.2	71.2	71.2	71.2	0
10:37	71.2	71.2	71.2	71.2	0
10:36	71.2	71.2	71.2	71.2	0
10:35	71.2	71.2	71.2	71.2	0
10:34	71.2	71.2	71.2	71.2	0
10:33	71.2	71.2	71.2	71.2	0
10:32	71.2	71.2	71.2	71.2	0
10:31	71.2	71.2	71.2	71.2	0
10:30	71.2	71.2	71.2	71.2	0
10:29	71.2	71.2	71.2	71.2	0
10:28	71.2	71.2	71.2	71.2	10
10:27	70.2	70.2	70.2	70.2	0
10:26	70.2	70.2	70.2	70.2	0
10:25	70.2	70.2	70.2	70.2	0
10:24	70.2	70.2	70.2	70.2	0
10:23	70.2	70.2	70.2	70.2	0
10:22	70.2	70.2	70.2	70.2	0
10:21	70.2	70.2	70.2	70.2	0
10:20	70.2	70.2	70.2	70.2	0
10:19	70.2	70.2	70.2	70.2	0
10:18	70.2	70.2	70.2	70.2	0
10:17	70.2	70.2	70.2	70.2	0
10:16	70.2	70.2	70.2	70.2	0
10:15	70.2	70.2	70.2	70.2	0
10:14	70.2	70.2	70.2	70.2	0
10:13	70.2	70.2	70.2	70.2	3
10:12	71.2	71.2	71.2	71.2	0
10:11	71.2	71.2	71.2	71.2	0
10:10	71.2	71.2	71.2	71.2	0
10:09	71.2	71.2	71.2	71.2	0
10:08	71.2	71.2	71.2	71.2	0
10:07	71.2	71.2	71.2	71.2	2
10:06	71.2	71	71.2	71	2
10:05	71	71	71	71	1
10:04	70	70	70	70	0
10:03	70	70	70	70	0
10:02	70	70	70	70	0
10:01	70	70	70	70	0
10:00	70	70	70	70	0
09:59	70	70	70	70	0
09:58	70	70	70	70	0
09:57	70	70	70	70	0
09:56	70	70	70	70	0
09:55	70	70	70	70	0
09:54	70	70	70	70	0
09:53	70	70	70	70	0
09:52	70	70	70	70	0
09:51	70	70	70	70	0
09:50	70	70	70	70	0
09:49	70	70	70	70	0
09:48	70	70	70	70	0
09:47	70	70	70	70	0
09:46	70	70	70	70	0
09:45	70	70	70	70	1
09:44	70	70	70	70	0
09:43	70	70	70	70	0
09:42	70	70	70	70	0
09:41	70	70	70	70	0
09:40	70	70	70	70	0
09:39	70	70	70	70	0
09:38	70	70	70	70	0
09:37	70	70	70	70	0
09:36	70	70	70	70	0
09:35	70	70	70	70	0
09:34	70	70	70	70	0
09:33	70	70	70	70	0
09:32	70	70	70	70	0
09:31	70	70	70	70	0
09:30	70	70	70	70	0
09:29	70	70	70	70	0
09:28	70	70	70	70	0
09:27	70	70	70	70	0
09:26	70	70	70	70	0
09:25	70	70	70	70	0
09:24	70	70	70	70	0
09:23	70	70	70	70	0
09:22	70	70	70	70	0
09:21	70	70	70	70	1
09:20	70	70	70	70	0
09:19	70	70	70	70	0
09:18	70	70	70	70	0
09:17	70	70	70	70	0
09:16	70	70	70	70	0
09:15	70	70	70	70	0
09:14	70	70	70	70	0
09:13	70	70	70	70	0
09:12	70	70	70	70	0
09:11	70	70	70	70	0
09:10	70	70	70	70	0
09:09	70	70	70	70	0
09:08	70	70	70	70	0
09:07	70	70	70	70	0
09:06	70	70	70	70	0
09:05	70	70	70	70	0
09:04	70	70	70	70	0
09:03	70	70	70	70	0
09:02	70	70	70	70	0
09:01	70	70	70	70	0

指數	31782.92	昨收	31801.27
漲跌	-18.35	高點	31841.51
漲跌幅	-0.06	低點	31176.79
成交金額	6780.75億	成交張數	10454892(張)
5日均價	31994.84	5日均量	11599581(張)
10日均價	32165.83	10日均量	12091879(張)
30日均價	30900.38	30日均量	11688786(張)

上櫃

指數	290.72	昨收	296.36
漲跌	-5.64	高點	295.93
漲跌幅	-1.90	低點	285.04
成交金額	1708.61億	成交張數	2217651(張)
5日均價	298.25	5日均量	2210251(張)
10日均價	301.32	10日均量	2503819(張)
30日均價	289.41	30日均量	2571479(張)