成交	91.50	昨收	91.70
漲跌	-0.20	開盤	90.90
漲跌幅	-0.22%	最高	92.00
買進	91.50	最低	90.80
賣出	91.90	單量	8
漲停價	100.50	總量	26
跌停價	82.60	昨量	36

委買價	委買量	委賣價	委賣量
91.50	2	91.90	4
90.90	1	92.00	3
90.50	10	92.40	1
90.00	4	92.80	3
89.90	1	92.90	2

時間	成交	開	高	低	量
13:30	91.5	91.5	91.5	91.5	8
13:29	92	92	92	92	0
13:28	92	92	92	92	0
13:27	92	92	92	92	0
13:26	92	92	92	92	0
13:25	92	91.9	92	91.9	2
13:24	91.8	91.8	91.8	91.8	0
13:23	91.8	91.8	91.8	91.8	0
13:22	91.8	91.8	91.8	91.8	0
13:21	91.8	91.8	91.8	91.8	0
13:20	91.8	91.8	91.8	91.8	0
13:19	91.8	91.8	91.8	91.8	1
13:18	91	91.9	91.9	91	2
13:17	91	91	91	91	0
13:16	91	91	91	91	0
13:15	91	91	91	91	0
13:14	91	91	91	91	0
13:13	91	91	91	91	0
13:12	91	91	91	91	0
13:11	91	91.2	91.2	91	5
13:10	92	92	92	92	0
13:09	92	92	92	92	0
13:08	92	92	92	92	0
13:07	92	92	92	92	0
13:06	92	92	92	92	0
13:05	92	92	92	92	0
13:04	92	92	92	92	0
13:03	92	92	92	92	0
13:02	92	92	92	92	0
13:01	92	92	92	92	0
13:00	92	92	92	92	1
12:59	91.3	91.3	91.3	91.3	1
12:58	92	92	92	92	0
12:57	92	92	92	92	0
12:56	92	92	92	92	0
12:55	92	92	92	92	0
12:54	92	92	92	92	0
12:53	92	91.9	92	91.9	2
12:52	90.8	90.8	90.8	90.8	0
12:51	90.8	90.8	90.8	90.8	0
12:50	90.8	90.8	90.8	90.8	0
12:49	90.8	90.8	90.8	90.8	0
12:48	90.8	90.8	90.8	90.8	0
12:47	90.8	90.8	90.8	90.8	0
12:46	90.8	90.8	90.8	90.8	0
12:45	90.8	90.8	90.8	90.8	0
12:44	90.8	90.8	90.8	90.8	0
12:43	90.8	90.8	90.8	90.8	0
12:42	90.8	90.8	90.8	90.8	0
12:41	90.8	90.8	90.8	90.8	0
12:40	90.8	90.8	90.8	90.8	0
12:39	90.8	90.8	90.8	90.8	0
12:38	90.8	90.8	90.8	90.8	0
12:37	90.8	90.8	90.8	90.8	0
12:36	90.8	90.8	90.8	90.8	0
12:35	90.8	90.8	90.8	90.8	0
12:34	90.8	90.8	90.8	90.8	0
12:33	90.8	90.8	90.8	90.8	0
12:32	90.8	90.8	90.8	90.8	0
12:31	90.8	90.8	90.8	90.8	0
12:30	90.8	90.8	90.8	90.8	0
12:29	90.8	90.8	90.8	90.8	0
12:28	90.8	90.8	90.8	90.8	0
12:27	90.8	90.8	90.8	90.8	0
12:26	90.8	90.8	90.8	90.8	0
12:25	90.8	90.8	90.8	90.8	3
12:24	90.9	90.9	90.9	90.9	1
12:23	90.9	90.9	90.9	90.9	0
12:22	90.9	90.9	90.9	90.9	0
12:21	90.9	90.9	90.9	90.9	0
12:20	90.9	90.9	90.9	90.9	0
12:19	90.9	90.9	90.9	90.9	0
12:18	90.9	90.9	90.9	90.9	0
12:17	90.9	90.9	90.9	90.9	0
12:16	90.9	90.9	90.9	90.9	0
12:15	90.9	90.9	90.9	90.9	0
12:14	90.9	90.9	90.9	90.9	0
12:13	90.9	90.9	90.9	90.9	0
12:12	90.9	90.9	90.9	90.9	0
12:11	90.9	90.9	90.9	90.9	0
12:10	90.9	90.9	90.9	90.9	0
12:09	90.9	90.9	90.9	90.9	0
12:08	90.9	90.9	90.9	90.9	0
12:07	90.9	90.9	90.9	90.9	0
12:06	90.9	90.9	90.9	90.9	0
12:05	90.9	90.9	90.9	90.9	0
12:04	90.9	90.9	90.9	90.9	0
12:03	90.9	90.9	90.9	90.9	0
12:02	90.9	90.9	90.9	90.9	0
12:01	90.9	90.9	90.9	90.9	0
12:00	90.9	90.9	90.9	90.9	0
11:59	90.9	90.9	90.9	90.9	0
11:58	90.9	90.9	90.9	90.9	0
11:57	90.9	90.9	90.9	90.9	0
11:56	90.9	90.9	90.9	90.9	0
11:55	90.9	90.9	90.9	90.9	0
11:54	90.9	90.9	90.9	90.9	0
11:53	90.9	90.9	90.9	90.9	0
11:52	90.9	90.9	90.9	90.9	0
11:51	90.9	90.9	90.9	90.9	0
11:50	90.9	90.9	90.9	90.9	0
11:49	90.9	90.9	90.9	90.9	0
11:48	90.9	90.9	90.9	90.9	0
11:47	90.9	90.9	90.9	90.9	0
11:46	90.9	90.9	90.9	90.9	0
11:45	90.9	90.9	90.9	90.9	0
11:44	90.9	90.9	90.9	90.9	0
11:43	90.9	90.9	90.9	90.9	0
11:42	90.9	90.9	90.9	90.9	0
11:41	90.9	90.9	90.9	90.9	0
11:40	90.9	90.9	90.9	90.9	0
11:39	90.9	90.9	90.9	90.9	0
11:38	90.9	90.9	90.9	90.9	0
11:37	90.9	90.9	90.9	90.9	0
11:36	90.9	90.9	90.9	90.9	0
11:35	90.9	90.9	90.9	90.9	0
11:34	90.9	90.9	90.9	90.9	0
11:33	90.9	90.9	90.9	90.9	0
11:32	90.9	90.9	90.9	90.9	0
11:31	90.9	90.9	90.9	90.9	0
11:30	90.9	90.9	90.9	90.9	0
11:29	90.9	90.9	90.9	90.9	0
11:28	90.9	90.9	90.9	90.9	0
11:27	90.9	90.9	90.9	90.9	0
11:26	90.9	90.9	90.9	90.9	0
11:25	90.9	90.9	90.9	90.9	0
11:24	90.9	90.9	90.9	90.9	0
11:23	90.9	90.9	90.9	90.9	0
11:22	90.9	90.9	90.9	90.9	0
11:21	90.9	90.9	90.9	90.9	0
11:20	90.9	90.9	90.9	90.9	0
11:19	90.9	90.9	90.9	90.9	0
11:18	90.9	90.9	90.9	90.9	0
11:17	90.9	90.9	90.9	90.9	0
11:16	90.9	90.9	90.9	90.9	0
11:15	90.9	90.9	90.9	90.9	0
11:14	90.9	90.9	90.9	90.9	0
11:13	90.9	90.9	90.9	90.9	0
11:12	90.9	90.9	90.9	90.9	0
11:11	90.9	90.9	90.9	90.9	0
11:10	90.9	90.9	90.9	90.9	0
11:09	90.9	90.9	90.9	90.9	0
11:08	90.9	90.9	90.9	90.9	0
11:07	90.9	90.9	90.9	90.9	0
11:06	90.9	90.9	90.9	90.9	0
11:05	90.9	90.9	90.9	90.9	0
11:04	90.9	90.9	90.9	90.9	0
11:03	90.9	90.9	90.9	90.9	0
11:02	90.9	90.9	90.9	90.9	0
11:01	90.9	90.9	90.9	90.9	0
11:00	90.9	90.9	90.9	90.9	0
10:59	90.9	90.9	90.9	90.9	0
10:58	90.9	90.9	90.9	90.9	0
10:57	90.9	90.9	90.9	90.9	0
10:56	90.9	90.9	90.9	90.9	0
10:55	90.9	90.9	90.9	90.9	0
10:54	90.9	90.9	90.9	90.9	0
10:53	90.9	90.9	90.9	90.9	0
10:52	90.9	90.9	90.9	90.9	0
10:51	90.9	90.9	90.9	90.9	0
10:50	90.9	90.9	90.9	90.9	0
10:49	90.9	90.9	90.9	90.9	0
10:48	90.9	90.9	90.9	90.9	0
10:47	90.9	90.9	90.9	90.9	0
10:46	90.9	90.9	90.9	90.9	0
10:45	90.9	90.9	90.9	90.9	0
10:44	90.9	90.9	90.9	90.9	0
10:43	90.9	90.9	90.9	90.9	0
10:42	90.9	90.9	90.9	90.9	0
10:41	90.9	90.9	90.9	90.9	0
10:40	90.9	90.9	90.9	90.9	0
10:39	90.9	90.9	90.9	90.9	0
10:38	90.9	90.9	90.9	90.9	0
10:37	90.9	90.9	90.9	90.9	0
10:36	90.9	90.9	90.9	90.9	0
10:35	90.9	90.9	90.9	90.9	0
10:34	90.9	90.9	90.9	90.9	0
10:33	90.9	90.9	90.9	90.9	0
10:32	90.9	90.9	90.9	90.9	0
10:31	90.9	90.9	90.9	90.9	0
10:30	90.9	90.9	90.9	90.9	0
10:29	90.9	90.9	90.9	90.9	0
10:28	90.9	90.9	90.9	90.9	0
10:27	90.9	90.9	90.9	90.9	0
10:26	90.9	90.9	90.9	90.9	0
10:25	90.9	90.9	90.9	90.9	0
10:24	90.9	90.9	90.9	90.9	0
10:23	90.9	90.9	90.9	90.9	0
10:22	90.9	90.9	90.9	90.9	0
10:21	90.9	90.9	90.9	90.9	0
10:20	90.9	90.9	90.9	90.9	0
10:19	90.9	90.9	90.9	90.9	0
10:18	90.9	90.9	90.9	90.9	0
10:17	90.9	90.9	90.9	90.9	0
10:16	90.9	90.9	90.9	90.9	0
10:15	90.9	90.9	90.9	90.9	0
10:14	90.9	90.9	90.9	90.9	0
10:13	90.9	90.9	90.9	90.9	0
10:12	90.9	90.9	90.9	90.9	0
10:11	90.9	90.9	90.9	90.9	0
10:10	90.9	90.9	90.9	90.9	0
10:09	90.9	90.9	90.9	90.9	0
10:08	90.9	90.9	90.9	90.9	0
10:07	90.9	90.9	90.9	90.9	0
10:06	90.9	90.9	90.9	90.9	0
10:05	90.9	90.9	90.9	90.9	0
10:04	90.9	90.9	90.9	90.9	0
10:03	90.9	90.9	90.9	90.9	0
10:02	90.9	90.9	90.9	90.9	0
10:01	90.9	90.9	90.9	90.9	0
10:00	90.9	90.9	90.9	90.9	0
09:59	90.9	90.9	90.9	90.9	0
09:58	90.9	90.9	90.9	90.9	0
09:57	90.9	90.9	90.9	90.9	0
09:56	90.9	90.9	90.9	90.9	0
09:55	90.9	90.9	90.9	90.9	0
09:54	90.9	90.9	90.9	90.9	0
09:53	90.9	90.9	90.9	90.9	0
09:52	90.9	90.9	90.9	90.9	0
09:51	90.9	90.9	90.9	90.9	0
09:50	90.9	90.9	90.9	90.9	0
09:49	90.9	90.9	90.9	90.9	0
09:48	90.9	90.9	90.9	90.9	0
09:47	90.9	90.9	90.9	90.9	0
09:46	90.9	90.9	90.9	90.9	0
09:45	90.9	90.9	90.9	90.9	0
09:44	90.9	90.9	90.9	90.9	0
09:43	90.9	90.9	90.9	90.9	0
09:42	90.9	90.9	90.9	90.9	0
09:41	90.9	90.9	90.9	90.9	0
09:40	90.9	90.9	90.9	90.9	0
09:39	90.9	90.9	90.9	90.9	0
09:38	90.9	90.9	90.9	90.9	0
09:37	90.9	90.9	90.9	90.9	0
09:36	90.9	90.9	90.9	90.9	0
09:35	90.9	90.9	90.9	90.9	0
09:34	90.9	90.9	90.9	90.9	0
09:33	90.9	90.9	90.9	90.9	0
09:32	90.9	90.9	90.9	90.9	0
09:31	90.9	90.9	90.9	90.9	0
09:30	90.9	90.9	90.9	90.9	0
09:29	90.9	90.9	90.9	90.9	0
09:28	90.9	90.9	90.9	90.9	0
09:27	90.9	90.9	90.9	90.9	0
09:26	90.9	90.9	90.9	90.9	0
09:25	90.9	90.9	90.9	90.9	0
09:24	90.9	90.9	90.9	90.9	0
09:23	90.9	90.9	90.9	90.9	0
09:22	90.9	90.9	90.9	90.9	0
09:21	90.9	90.9	90.9	90.9	0
09:20	90.9	90.9	90.9	90.9	0
09:19	90.9	90.9	90.9	90.9	0
09:18	90.9	90.9	90.9	90.9	0
09:17	90.9	90.9	90.9	90.9	0
09:16	90.9	90.9	90.9	90.9	0
09:15	90.9	90.9	90.9	90.9	0
09:14	90.9	90.9	90.9	90.9	0
09:13	90.9	90.9	90.9	90.9	0
09:12	90.9	90.9	90.9	90.9	0
09:11	90.9	90.9	90.9	90.9	0
09:10	90.9	90.9	90.9	90.9	0
09:09	90.9	90.9	90.9	90.9	0
09:08	90.9	90.9	90.9	90.9	0
09:07	90.9	90.9	90.9	90.9	0
09:06	90.9	90.9	90.9	90.9	0
09:05	90.9	90.9	90.9	90.9	0
09:04	90.9	90.9	90.9	90.9	0
09:03	90.9	90.9	90.9	90.9	0
09:02	90.9	90.9	90.9	90.9	0
09:01	90.9	90.9	90.9	90.9	0

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)