成交	20.50	昨收	20.45
漲跌	0.05	開盤	20.50
漲跌幅	0.24%	最高	20.50
買進	20.50	最低	20.50
賣出	21.05	單量	1
漲停價	22.45	總量	1
跌停價	18.45	昨量	171

委買價	委買量	委賣價	委賣量
20.50	1	21.05	1
20.45	3	21.10	5
20.40	2	21.15	4
20.35	1	21.20	11
20.30	2	21.25	9

時間	成交	開	高	低	量
13:30	20.85	20.85	20.85	20.85	5
13:29	20.8	20.8	20.8	20.8	0
13:28	20.8	20.8	20.8	20.8	0
13:27	20.8	20.8	20.8	20.8	0
13:26	20.8	20.8	20.8	20.8	0
13:25	20.8	20.8	20.8	20.8	0
13:24	20.8	20.8	20.8	20.8	0
13:23	20.8	20.8	20.8	20.8	2
13:22	20.85	20.85	20.85	20.85	0
13:21	20.85	20.85	20.85	20.85	0
13:20	20.85	20.85	20.85	20.85	0
13:19	20.85	20.85	20.85	20.85	6
13:18	20.85	20.85	20.85	20.85	0
13:17	20.85	20.85	20.85	20.85	0
13:16	20.85	20.85	20.85	20.85	1
13:15	20.9	20.9	20.9	20.9	3
13:14	20.9	20.9	20.9	20.9	0
13:13	20.9	20.9	20.9	20.9	0
13:12	20.9	20.9	20.9	20.9	0
13:11	20.9	20.9	20.9	20.9	0
13:10	20.9	20.9	20.9	20.9	0
13:09	20.9	20.9	20.9	20.9	0
13:08	20.9	20.9	20.9	20.9	0
13:07	20.9	20.9	20.9	20.9	0
13:06	20.9	20.9	20.9	20.9	1
13:05	20.95	20.95	20.95	20.95	0
13:04	20.95	20.95	20.95	20.95	0
13:03	20.95	20.95	20.95	20.95	0
13:02	20.95	20.95	20.95	20.95	1
13:01	20.95	20.95	20.95	20.95	0
13:00	20.95	20.95	20.95	20.95	0
12:59	20.95	20.95	20.95	20.95	0
12:58	20.95	20.95	20.95	20.95	0
12:57	20.95	20.95	20.95	20.95	0
12:56	20.95	20.95	20.95	20.95	1
12:55	21	21	21	21	0
12:54	21	21	21	21	0
12:53	21	21	21	21	0
12:52	21	21	21	21	0
12:51	21	21	21	21	0
12:50	21	21	21	21	0
12:49	21	21	21	21	0
12:48	21	21	21	21	0
12:47	21	21	21	21	0
12:46	21	21	21	21	0
12:45	21	21	21	21	0
12:44	21	20.95	21	20.95	6
12:43	20.95	20.95	20.95	20.95	0
12:42	20.95	20.95	20.95	20.95	1
12:41	20.95	20.95	20.95	20.95	0
12:40	20.95	20.95	20.95	20.95	0
12:39	20.95	20.95	20.95	20.95	0
12:38	20.95	20.95	20.95	20.95	0
12:37	20.95	20.95	20.95	20.95	0
12:36	20.95	20.95	20.95	20.95	0
12:35	20.95	20.95	20.95	20.95	0
12:34	20.95	20.95	20.95	20.95	0
12:33	20.95	20.95	20.95	20.95	0
12:32	20.95	20.95	20.95	20.95	0
12:31	20.95	20.95	20.95	20.95	0
12:30	20.95	20.95	20.95	20.95	0
12:29	20.95	20.95	20.95	20.95	0
12:28	20.95	20.95	20.95	20.95	0
12:27	20.95	20.95	20.95	20.95	0
12:26	20.95	20.95	20.95	20.95	1
12:25	20.85	20.85	20.85	20.85	0
12:24	20.85	20.85	20.85	20.85	0
12:23	20.85	20.85	20.85	20.85	0
12:22	20.85	20.85	20.85	20.85	8
12:21	20.75	20.75	20.75	20.75	0
12:20	20.75	20.75	20.75	20.75	0
12:19	20.75	20.75	20.75	20.75	0
12:18	20.75	20.75	20.75	20.75	0
12:17	20.75	20.75	20.75	20.75	0
12:16	20.75	20.75	20.75	20.75	0
12:15	20.75	20.75	20.75	20.75	0
12:14	20.75	20.75	20.75	20.75	0
12:13	20.75	20.75	20.75	20.75	0
12:12	20.75	20.75	20.75	20.75	0
12:11	20.75	20.75	20.75	20.75	0
12:10	20.75	20.75	20.75	20.75	0
12:09	20.75	20.75	20.75	20.75	0
12:08	20.75	20.75	20.75	20.75	1
12:07	20.8	20.8	20.8	20.8	0
12:06	20.8	20.8	20.8	20.8	0
12:05	20.8	20.8	20.8	20.8	0
12:04	20.8	20.8	20.8	20.8	0
12:03	20.8	20.8	20.8	20.8	0
12:02	20.8	20.8	20.8	20.8	0
12:01	20.8	20.8	20.8	20.8	0
12:00	20.8	20.8	20.8	20.8	0
11:59	20.8	20.8	20.8	20.8	1
11:58	21	21	21	21	0
11:57	21	21	21	21	1
11:56	21	21	21	21	0
11:55	21	21	21	21	0
11:54	21	21	21	21	1
11:53	21	21	21	21	0
11:52	21	21	21	21	0
11:51	21	21	21	21	0
11:50	21	21	21	21	0
11:49	21	21	21	21	0
11:48	21	21	21	21	0
11:47	21	21	21	21	0
11:46	21	21	21	21	0
11:45	21	21	21	21	0
11:44	21	21	21	21	0
11:43	21	21	21	21	0
11:42	21	21	21	21	0
11:41	21	21	21	21	0
11:40	21	21	21	21	0
11:39	21	21	21	21	0
11:38	21	21	21	21	0
11:37	21	21	21	21	0
11:36	21	21	21	21	0
11:35	21	21	21	21	0
11:34	21	21	21	21	0
11:33	21	21	21	21	0
11:32	21	20.95	21	20.95	2
11:31	20.75	20.75	20.75	20.75	0
11:30	20.75	20.75	20.75	20.75	0
11:29	20.75	20.75	20.75	20.75	0
11:28	20.75	20.75	20.75	20.75	0
11:27	20.75	20.75	20.75	20.75	0
11:26	20.75	20.75	20.75	20.75	0
11:25	20.75	20.75	20.75	20.75	0
11:24	20.75	20.75	20.75	20.75	0
11:23	20.75	20.75	20.75	20.75	0
11:22	20.75	20.75	20.75	20.75	0
11:21	20.75	20.75	20.75	20.75	0
11:20	20.75	20.75	20.75	20.75	1
11:19	20.9	20.9	20.9	20.9	0
11:18	20.9	20.9	20.9	20.9	0
11:17	20.9	20.9	20.9	20.9	0
11:16	20.9	20.9	20.9	20.9	0
11:15	20.9	20.9	20.9	20.9	0
11:14	20.9	20.9	20.9	20.9	0
11:13	20.9	20.7	20.9	20.7	5
11:12	20.8	20.8	20.8	20.8	0
11:11	20.8	20.8	20.8	20.8	0
11:10	20.8	20.8	20.8	20.8	0
11:09	20.8	20.8	20.8	20.8	0
11:08	20.8	20.8	20.8	20.8	1
11:07	20.7	20.7	20.7	20.7	0
11:06	20.7	20.7	20.7	20.7	0
11:05	20.7	20.7	20.7	20.7	0
11:04	20.7	20.7	20.7	20.7	0
11:03	20.7	20.7	20.7	20.7	0
11:02	20.7	20.7	20.7	20.7	0
11:01	20.7	20.7	20.7	20.7	0
11:00	20.7	20.7	20.7	20.7	0
10:59	20.7	20.7	20.7	20.7	0
10:58	20.7	20.7	20.7	20.7	0
10:57	20.7	20.7	20.7	20.7	0
10:56	20.7	20.7	20.7	20.7	0
10:55	20.7	20.7	20.7	20.7	0
10:54	20.7	20.7	20.7	20.7	0
10:53	20.7	20.7	20.7	20.7	0
10:52	20.7	20.7	20.7	20.7	0
10:51	20.7	20.7	20.7	20.7	0
10:50	20.7	20.7	20.7	20.7	0
10:49	20.7	20.7	20.7	20.7	0
10:48	20.7	20.7	20.7	20.7	0
10:47	20.7	20.7	20.7	20.7	0
10:46	20.7	20.7	20.7	20.7	0
10:45	20.7	20.7	20.7	20.7	0
10:44	20.7	20.7	20.7	20.7	0
10:43	20.7	20.7	20.7	20.7	0
10:42	20.7	20.7	20.7	20.7	0
10:41	20.7	20.7	20.7	20.7	0
10:40	20.7	20.7	20.7	20.7	0
10:39	20.7	20.7	20.7	20.7	0
10:38	20.7	20.7	20.7	20.7	0
10:37	20.7	20.7	20.7	20.7	0
10:36	20.7	20.7	20.7	20.7	0
10:35	20.7	20.7	20.7	20.7	0
10:34	20.7	20.7	20.7	20.7	0
10:33	20.7	20.7	20.7	20.7	0
10:32	20.7	20.7	20.7	20.7	1
10:31	20.75	20.75	20.75	20.75	0
10:30	20.75	20.75	20.75	20.75	0
10:29	20.75	20.9	20.9	20.75	3
10:28	20.75	20.75	20.75	20.75	0
10:27	20.75	20.75	20.75	20.75	0
10:26	20.75	20.75	20.75	20.75	0
10:25	20.75	20.75	20.75	20.75	0
10:24	20.75	20.75	20.75	20.75	0
10:23	20.75	20.75	20.75	20.75	0
10:22	20.75	20.75	20.75	20.75	0
10:21	20.75	20.75	20.75	20.75	0
10:20	20.75	20.75	20.75	20.75	0
10:19	20.75	20.75	20.75	20.75	0
10:18	20.75	20.75	20.75	20.75	0
10:17	20.75	20.75	20.75	20.75	1
10:16	20.75	20.75	20.75	20.75	0
10:15	20.75	20.75	20.75	20.75	0
10:14	20.75	20.75	20.75	20.75	0
10:13	20.75	20.75	20.75	20.75	0
10:12	20.75	20.75	20.75	20.75	0
10:11	20.75	20.75	20.75	20.75	0
10:10	20.75	20.75	20.75	20.75	0
10:09	20.75	20.75	20.75	20.75	1
10:08	20.9	20.9	20.9	20.9	0
10:07	20.9	20.9	20.9	20.9	0
10:06	20.9	20.9	20.9	20.9	2
10:05	20.9	20.9	20.9	20.9	0
10:04	20.9	20.9	20.9	20.9	0
10:03	20.9	20.9	20.9	20.9	0
10:02	20.9	20.9	20.9	20.9	0
10:01	20.9	20.9	20.9	20.9	0
10:00	20.9	20.9	20.9	20.9	0
09:59	20.9	20.9	20.9	20.9	0
09:58	20.9	20.9	20.9	20.9	0
09:57	20.9	20.9	20.9	20.9	0
09:56	20.9	20.9	20.9	20.9	0
09:55	20.9	20.9	20.9	20.9	0
09:54	20.9	20.9	20.9	20.9	0
09:53	20.9	20.9	20.9	20.9	0
09:52	20.9	20.95	20.95	20.9	11
09:51	21	21	21	21	0
09:50	21	21	21	21	0
09:49	21	21	21	21	0
09:48	21	21	21	21	1
09:47	21	21	21	21	0
09:46	21	21	21	21	0
09:45	21	21	21	21	0
09:44	21	21	21	21	0
09:43	21	21	21	21	1
09:42	21	21	21	21	0
09:41	21	21	21	21	0
09:40	21	21	21	21	0
09:39	21	21	21	21	0
09:38	21	21	21	21	0
09:37	21	21	21	21	3
09:36	20.95	20.95	20.95	20.95	0
09:35	20.95	20.95	20.95	20.95	0
09:34	20.95	20.95	20.95	20.95	0
09:33	20.95	21	21	20.95	2
09:32	21	21	21	21	0
09:31	21	21	21	21	0
09:30	21	21	21	21	0
09:29	21	21	21	21	3
09:28	21	21	21	21	0
09:27	21	21	21	21	0
09:26	21	21	21	21	0
09:25	21	21.05	21.05	21	5
09:24	21.15	21.15	21.15	21.15	0
09:23	21.15	21.15	21.15	21.15	0
09:22	21.15	21.15	21.15	21.15	2
09:21	21.2	21.2	21.2	21.2	0
09:20	21.2	21.2	21.2	21.2	0
09:19	21.2	21.2	21.2	21.2	0
09:18	21.2	20.9	21.2	20.9	7
09:17	20.8	20.85	20.85	20.65	6
09:16	21	21	21	21	0
09:15	21	21	21	21	0
09:14	21	21	21	21	0
09:13	21	21	21	21	0
09:12	21	21	21	21	0
09:11	21	21	21	21	0
09:10	21	21	21	21	0
09:09	21	21	21	21	1
09:08	20.95	20.95	20.95	20.95	0
09:07	20.95	20.95	20.95	20.95	0
09:06	20.95	20.95	20.95	20.95	0
09:05	20.95	20.9	20.95	20.9	7
09:04	20.95	20.95	20.95	20.95	1
09:03	21.15	21.15	21.15	21.15	0
09:02	21.15	21.15	21.15	21.15	0
09:01	21.15	21.15	21.15	21.15	1

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)