成交	21.45	昨收	20.90
漲跌	0.55	開盤	21.05
漲跌幅	2.63%	最高	22.50
買進	21.45	最低	20.95
賣出	21.50	單量	7
漲停價	22.95	總量	313
跌停價	18.85	昨量	117

委買價	委買量	委賣價	委賣量
21.45	4	21.50	3
21.35	2	21.65	6
21.30	2	21.70	11
21.25	5	21.80	10
21.15	30	22.00	4

時間	成交	開	高	低	量
13:30	21.45	21.45	21.45	21.45	7
13:29	21.45	21.45	21.45	21.45	0
13:28	21.45	21.45	21.45	21.45	0
13:27	21.45	21.45	21.45	21.45	0
13:26	21.45	21.45	21.45	21.45	0
13:25	21.45	21.45	21.45	21.45	0
13:24	21.45	21.45	21.45	21.45	0
13:23	21.45	21.45	21.45	21.45	10
13:22	21.5	21.5	21.5	21.5	0
13:21	21.5	21.5	21.5	21.5	0
13:20	21.5	21.5	21.5	21.5	0
13:19	21.5	21.5	21.5	21.5	0
13:18	21.5	21.5	21.5	21.5	0
13:17	21.5	21.5	21.5	21.5	0
13:16	21.5	21.5	21.5	21.5	0
13:15	21.5	21.5	21.5	21.5	0
13:14	21.5	21.5	21.5	21.5	0
13:13	21.5	21.5	21.5	21.5	0
13:12	21.5	21.5	21.5	21.5	0
13:11	21.5	21.5	21.5	21.5	0
13:10	21.5	21.5	21.5	21.5	0
13:09	21.5	21.5	21.5	21.5	0
13:08	21.5	21.5	21.5	21.5	0
13:07	21.5	21.5	21.5	21.5	0
13:06	21.5	21.5	21.5	21.5	0
13:05	21.5	21.5	21.5	21.5	0
13:04	21.5	21.5	21.5	21.5	0
13:03	21.5	21.5	21.5	21.5	0
13:02	21.5	21.5	21.5	21.5	0
13:01	21.5	21.5	21.5	21.5	0
13:00	21.5	21.5	21.5	21.5	4
12:59	21.5	21.5	21.5	21.5	0
12:58	21.5	21.5	21.5	21.5	0
12:57	21.5	21.55	21.55	21.5	11
12:56	21.7	21.7	21.7	21.7	0
12:55	21.7	21.7	21.7	21.7	0
12:54	21.7	21.7	21.7	21.7	0
12:53	21.7	21.7	21.7	21.7	0
12:52	21.7	21.7	21.7	21.7	0
12:51	21.7	21.7	21.7	21.7	0
12:50	21.7	21.7	21.7	21.7	0
12:49	21.7	21.7	21.7	21.7	0
12:48	21.7	21.7	21.7	21.7	0
12:47	21.7	21.7	21.7	21.7	1
12:46	21.65	21.65	21.65	21.65	0
12:45	21.65	21.65	21.65	21.65	0
12:44	21.65	21.65	21.65	21.65	2
12:43	21.55	21.55	21.55	21.55	0
12:42	21.55	21.55	21.55	21.55	0
12:41	21.55	21.55	21.55	21.55	2
12:40	21.75	21.75	21.75	21.75	0
12:39	21.75	21.75	21.75	21.75	0
12:38	21.75	21.75	21.75	21.75	0
12:37	21.75	21.75	21.75	21.75	0
12:36	21.75	21.75	21.75	21.75	0
12:35	21.75	21.75	21.75	21.75	0
12:34	21.75	21.75	21.75	21.75	0
12:33	21.75	21.75	21.75	21.75	0
12:32	21.75	21.75	21.75	21.75	1
12:31	21.75	21.75	21.75	21.75	0
12:30	21.75	21.75	21.75	21.75	0
12:29	21.75	21.75	21.75	21.75	0
12:28	21.75	21.75	21.75	21.75	1
12:27	21.75	21.75	21.75	21.75	0
12:26	21.75	21.75	21.75	21.75	0
12:25	21.75	21.75	21.75	21.75	0
12:24	21.75	21.75	21.75	21.75	0
12:23	21.75	21.75	21.75	21.75	1
12:22	21.7	21.7	21.7	21.7	0
12:21	21.7	21.5	21.7	21.45	15
12:20	21.55	21.55	21.55	21.55	0
12:19	21.55	21.6	21.6	21.55	3
12:18	21.75	21.75	21.75	21.75	0
12:17	21.75	21.75	21.75	21.75	1
12:16	21.8	21.8	21.8	21.8	0
12:15	21.8	21.8	21.8	21.8	0
12:14	21.8	21.8	21.8	21.8	0
12:13	21.8	21.8	21.8	21.8	0
12:12	21.8	21.8	21.8	21.8	0
12:11	21.8	21.8	21.8	21.8	0
12:10	21.8	21.8	21.8	21.8	0
12:09	21.8	21.8	21.8	21.8	0
12:08	21.8	21.8	21.8	21.8	0
12:07	21.8	21.8	21.8	21.8	1
12:06	21.75	21.7	21.75	21.7	3
12:05	21.65	21.65	21.65	21.65	0
12:04	21.65	21.65	21.65	21.65	0
12:03	21.65	21.65	21.65	21.65	0
12:02	21.65	21.65	21.65	21.65	0
12:01	21.65	21.7	21.7	21.65	7
12:00	21.9	21.9	21.9	21.9	0
11:59	21.9	21.9	21.9	21.9	0
11:58	21.9	21.9	21.9	21.9	0
11:57	21.9	21.9	21.9	21.9	0
11:56	21.9	21.9	21.9	21.9	0
11:55	21.9	21.9	21.9	21.9	0
11:54	21.9	21.9	21.9	21.9	0
11:53	21.9	21.9	21.9	21.9	0
11:52	21.9	21.9	21.9	21.9	0
11:51	21.9	21.9	21.9	21.9	0
11:50	21.9	21.85	21.9	21.85	2
11:49	22.05	22	22.05	22	2
11:48	21.95	21.65	21.95	21.6	15
11:47	21.7	21.7	21.7	21.7	0
11:46	21.7	21.7	21.7	21.7	0
11:45	21.7	21.7	21.7	21.7	1
11:44	21.75	21.75	21.75	21.75	0
11:43	21.75	21.75	21.75	21.75	0
11:42	21.75	21.75	21.75	21.75	0
11:41	21.75	21.75	21.75	21.75	0
11:40	21.75	21.75	21.75	21.75	0
11:39	21.75	21.75	21.75	21.75	0
11:38	21.75	21.75	21.75	21.75	0
11:37	21.75	21.75	21.75	21.75	0
11:36	21.75	21.75	21.75	21.75	1
11:35	21.75	21.8	21.8	21.75	2
11:34	21.75	21.75	21.75	21.75	0
11:33	21.75	21.75	21.75	21.75	3
11:32	21.75	21.75	21.75	21.75	0
11:31	21.75	21.75	21.75	21.75	0
11:30	21.75	21.75	21.75	21.75	0
11:29	21.75	21.85	21.85	21.75	13
11:28	22.1	22.1	22.1	22.1	0
11:27	22.1	22.1	22.1	22.1	0
11:26	22.1	22.1	22.1	22.1	0
11:25	22.1	22.1	22.1	22.1	6
11:24	22.2	22.2	22.2	22.2	0
11:23	22.2	22.2	22.2	22.2	0
11:22	22.2	22.2	22.2	22.2	1
11:21	22.15	22.3	22.5	22.15	41
11:20	22.1	22.1	22.1	22.1	15
11:19	21.8	21.8	21.8	21.8	0
11:18	21.8	21.8	21.8	21.8	4
11:17	21.9	21.9	21.9	21.9	4
11:16	21.8	21.8	21.8	21.8	20
11:15	21.45	21.45	21.45	21.45	0
11:14	21.45	21.45	21.45	21.45	0
11:13	21.45	21.45	21.45	21.45	0
11:12	21.45	21.45	21.45	21.45	0
11:11	21.45	21.45	21.45	21.45	0
11:10	21.45	21.45	21.45	21.45	0
11:09	21.45	21.45	21.45	21.45	0
11:08	21.45	21.45	21.45	21.45	0
11:07	21.45	21.3	21.45	21.3	10
11:06	21.2	21.2	21.2	21.2	0
11:05	21.2	21.2	21.2	21.2	0
11:04	21.2	21.2	21.2	21.2	0
11:03	21.2	21.2	21.2	21.2	0
11:02	21.2	21.2	21.2	21.2	0
11:01	21.2	21.2	21.2	21.2	0
11:00	21.2	21.25	21.25	21.2	12
10:59	21.2	21.2	21.2	21.2	0
10:58	21.2	21.2	21.2	21.2	3
10:57	21.3	21.3	21.3	21.3	0
10:56	21.3	21.3	21.3	21.3	0
10:55	21.3	21.3	21.3	21.3	0
10:54	21.3	21.3	21.3	21.3	0
10:53	21.3	21.3	21.3	21.3	0
10:52	21.3	21.3	21.3	21.3	0
10:51	21.3	21.3	21.3	21.3	0
10:50	21.3	21.3	21.3	21.3	0
10:49	21.3	21.3	21.3	21.3	0
10:48	21.3	21.3	21.3	21.3	0
10:47	21.3	21.3	21.3	21.3	0
10:46	21.3	21.3	21.3	21.3	0
10:45	21.3	21.3	21.3	21.3	0
10:44	21.3	21.1	21.3	21.1	4
10:43	21.15	21.15	21.15	21.15	2
10:42	21.1	21.1	21.1	21.1	0
10:41	21.1	21.1	21.1	21.1	0
10:40	21.1	21.1	21.1	21.1	0
10:39	21.1	21.1	21.1	21.1	0
10:38	21.1	21.1	21.1	21.1	0
10:37	21.1	21.1	21.1	21.1	0
10:36	21.1	21.1	21.1	21.1	9
10:35	21.1	21.1	21.1	21.1	43
10:34	21	21	21	21	0
10:33	21	21	21	21	0
10:32	21	21	21	21	0
10:31	21	21	21	21	0
10:30	21	21	21	21	0
10:29	21	21	21	21	0
10:28	21	21	21	21	0
10:27	21	21	21	21	0
10:26	21	21	21	21	0
10:25	21	21	21	21	0
10:24	21	21	21	21	0
10:23	21	21	21	21	0
10:22	21	21	21	21	0
10:21	21	21	21	21	0
10:20	21	21	21	21	0
10:19	21	21	21	21	0
10:18	21	21	21	21	0
10:17	21	21	21	21	0
10:16	21	21	21	21	0
10:15	21	21	21	21	0
10:14	21	21	21	21	0
10:13	21	21	21	21	0
10:12	21	21	21	21	0
10:11	21	21	21	21	0
10:10	21	21	21	21	0
10:09	21	21	21	21	0
10:08	21	21	21	21	0
10:07	21	21	21	21	0
10:06	21	21	21	21	0
10:05	21	21	21	21	0
10:04	21	21	21	21	0
10:03	21	21	21	21	0
10:02	21	21	21	21	0
10:01	21	21.05	21.05	20.95	19
10:00	21.05	21.05	21.05	21.05	0
09:59	21.05	21.05	21.05	21.05	0
09:58	21.05	21.05	21.05	21.05	0
09:57	21.05	21.05	21.05	21.05	0
09:56	21.05	21.05	21.05	21.05	0
09:55	21.05	21.05	21.05	21.05	0
09:54	21.05	21.05	21.05	21.05	0
09:53	21.05	21.05	21.05	21.05	0
09:52	21.05	21.05	21.05	21.05	0
09:51	21.05	21.05	21.05	21.05	0
09:50	21.05	21.05	21.05	21.05	0
09:49	21.05	21.05	21.05	21.05	0
09:48	21.05	21.05	21.05	21.05	0
09:47	21.05	21.05	21.05	21.05	0
09:46	21.05	21.05	21.05	21.05	0
09:45	21.05	21.05	21.05	21.05	0
09:44	21.05	21.05	21.05	21.05	0
09:43	21.05	21.05	21.05	21.05	1
09:42	21.05	21.05	21.05	21.05	0
09:41	21.05	21.05	21.05	21.05	0
09:40	21.05	21.05	21.05	21.05	0
09:39	21.05	21.05	21.05	21.05	0
09:38	21.05	21.05	21.05	21.05	0
09:37	21.05	21.05	21.05	21.05	4
09:36	20.9	20.9	20.9	20.9	0
09:35	20.9	20.9	20.9	20.9	0
09:34	20.9	20.9	20.9	20.9	0
09:33	20.9	20.9	20.9	20.9	0
09:32	20.9	20.9	20.9	20.9	0
09:31	20.9	20.9	20.9	20.9	0
09:30	20.9	20.9	20.9	20.9	0
09:29	20.9	20.9	20.9	20.9	0
09:28	20.9	20.9	20.9	20.9	0
09:27	20.9	20.9	20.9	20.9	0
09:26	20.9	20.9	20.9	20.9	0
09:25	20.9	20.9	20.9	20.9	0
09:24	20.9	20.9	20.9	20.9	0
09:23	20.9	20.9	20.9	20.9	0
09:22	20.9	20.9	20.9	20.9	0
09:21	20.9	20.9	20.9	20.9	0
09:20	20.9	20.9	20.9	20.9	0
09:19	20.9	20.9	20.9	20.9	0
09:18	20.9	20.9	20.9	20.9	0
09:17	20.9	20.9	20.9	20.9	0
09:16	20.9	20.9	20.9	20.9	2
09:15	20.9	20.9	20.9	20.9	0
09:14	20.9	20.9	20.9	20.9	0
09:13	20.9	20.9	20.9	20.9	0
09:12	20.9	20.9	20.9	20.9	0
09:11	20.9	20.9	20.9	20.9	0
09:10	20.9	20.9	20.9	20.9	0
09:09	20.9	20.9	20.9	20.9	0
09:08	20.9	20.9	20.9	20.9	0
09:07	20.9	20.9	20.9	20.9	0
09:06	20.9	20.9	20.9	20.9	0
09:05	20.9	20.9	20.9	20.9	0
09:04	20.9	20.9	20.9	20.9	0
09:03	20.9	20.9	20.9	20.9	4
09:02	20.9	20.9	20.9	20.9	0
09:01	20.9	20.9	20.9	20.9	0

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)