成交	50.40	昨收	49.15
漲跌	1.25	開盤	54.00
漲跌幅	2.54%	最高	54.00
買進	50.40	最低	50.10
賣出	50.50	單量	2
漲停價	54.00	總量	2045
跌停價	44.25	昨量	498

委買價	委買量	委賣價	委賣量
50.40	10	50.50	3
50.30	1	50.60	9
50.20	11	50.70	4
50.10	12	50.80	5
50.00	35	50.90	5

時間	成交	開	高	低	量
13:30	50.4	50.4	50.4	50.4	83
13:29	50.8	50.8	50.8	50.8	0
13:28	50.8	50.8	50.8	50.8	0
13:27	50.8	50.8	50.8	50.8	0
13:26	50.8	50.8	50.8	50.8	0
13:25	50.8	50.5	50.8	50.5	9
13:24	50.5	50.5	50.5	50.5	0
13:23	50.5	50.5	50.5	50.5	4
13:22	50.5	50.5	50.5	50.5	0
13:21	50.5	50.5	50.5	50.5	1
13:20	50.5	50.3	50.5	50.3	4
13:19	50.3	50.5	50.5	50.3	5
13:18	50.6	50.7	50.7	50.6	5
13:17	50.7	50.7	50.7	50.7	2
13:16	50.7	50.7	50.7	50.7	3
13:15	50.7	50.7	50.7	50.7	0
13:14	50.7	50.7	50.7	50.7	3
13:13	50.7	50.6	50.7	50.6	2
13:12	50.7	50.7	50.7	50.7	1
13:11	50.8	50.9	50.9	50.7	4
13:10	50.9	50.9	50.9	50.9	1
13:09	50.7	50.7	50.7	50.7	2
13:08	50.8	50.8	50.8	50.8	0
13:07	50.8	50.8	50.8	50.8	0
13:06	50.8	50.8	50.8	50.8	0
13:05	50.8	50.8	50.8	50.7	8
13:04	50.9	50.9	50.9	50.9	0
13:03	50.9	50.9	50.9	50.9	1
13:02	50.8	50.8	50.8	50.8	4
13:01	50.8	50.8	50.8	50.8	10
13:00	50.8	50.8	50.8	50.8	0
12:59	50.8	50.8	50.8	50.8	0
12:58	50.8	50.8	50.8	50.8	2
12:57	50.8	50.8	50.8	50.8	0
12:56	50.8	50.8	50.8	50.8	0
12:55	50.8	50.8	50.8	50.8	1
12:54	50.9	51	51	50.9	4
12:53	50.9	50.9	50.9	50.9	3
12:52	50.9	50.9	50.9	50.9	2
12:51	50.9	50.9	50.9	50.9	1
12:50	50.8	50.8	50.8	50.8	0
12:49	50.8	50.8	50.8	50.8	1
12:48	50.8	50.8	50.8	50.8	0
12:47	50.8	50.8	50.8	50.8	1
12:46	50.9	50.9	50.9	50.9	0
12:45	50.9	50.9	50.9	50.9	1
12:44	50.9	50.9	50.9	50.9	4
12:43	51	51	51	51	1
12:42	51	50.9	51	50.9	2
12:41	50.9	50.9	50.9	50.9	1
12:40	50.9	50.9	50.9	50.8	3
12:39	50.9	50.9	50.9	50.9	0
12:38	50.9	50.9	50.9	50.9	0
12:37	50.9	50.9	50.9	50.9	0
12:36	50.9	50.9	50.9	50.9	2
12:35	50.9	50.9	50.9	50.9	1
12:34	50.9	50.9	50.9	50.9	0
12:33	50.9	50.9	50.9	50.9	3
12:32	50.8	50.8	50.8	50.8	2
12:31	50.7	50.7	50.7	50.7	3
12:30	50.8	50.8	50.8	50.8	1
12:29	50.6	50.6	50.6	50.6	0
12:28	50.6	50.7	50.7	50.6	2
12:27	50.6	50.5	50.6	50.5	2
12:26	50.5	50.5	50.5	50.5	0
12:25	50.5	50.5	50.5	50.5	1
12:24	50.5	50.5	50.5	50.5	2
12:23	50.3	50.5	50.5	50.3	2
12:22	50.1	50.1	50.1	50.1	0
12:21	50.1	50.1	50.1	50.1	0
12:20	50.1	50.1	50.1	50.1	0
12:19	50.1	50.1	50.1	50.1	2
12:18	50.2	50.3	50.3	50.2	5
12:17	50.4	50.4	50.4	50.4	0
12:16	50.4	50.4	50.4	50.4	1
12:15	50.5	50.5	50.5	50.5	1
12:14	50.5	50.5	50.5	50.5	0
12:13	50.5	50.5	50.5	50.5	1
12:12	50.6	50.5	50.6	50.5	29
12:11	50.6	50.6	50.6	50.6	6
12:10	50.7	50.7	50.7	50.7	0
12:09	50.7	50.7	50.7	50.7	2
12:08	50.7	50.7	50.7	50.7	7
12:07	50.8	50.8	50.8	50.8	0
12:06	50.8	50.8	50.8	50.8	0
12:05	50.8	50.8	50.8	50.8	11
12:04	50.8	50.9	50.9	50.8	3
12:03	50.8	50.8	50.8	50.8	0
12:02	50.8	50.8	50.8	50.8	0
12:01	50.8	50.8	50.8	50.8	0
12:00	50.8	50.8	50.8	50.8	1
11:59	50.8	50.8	50.8	50.8	0
11:58	50.8	50.8	50.8	50.8	0
11:57	50.8	50.8	51	50.8	6
11:56	50.7	50.7	50.7	50.7	2
11:55	50.7	50.8	50.8	50.7	6
11:54	50.8	50.8	50.8	50.8	2
11:53	50.8	50.9	50.9	50.8	4
11:52	50.8	50.8	50.8	50.8	2
11:51	50.9	50.9	50.9	50.9	2
11:50	50.9	50.9	50.9	50.9	1
11:49	50.8	50.8	50.8	50.8	0
11:48	50.8	50.8	50.8	50.8	1
11:47	50.9	50.9	50.9	50.9	1
11:46	51	51	51	51	4
11:45	51.1	51.1	51.1	51.1	0
11:44	51.1	51.1	51.1	51.1	1
11:43	51	50.9	51	50.9	5
11:42	51	51	51	51	0
11:41	51	51	51	51	5
11:40	50.9	50.9	50.9	50.9	0
11:39	50.9	50.9	50.9	50.9	2
11:38	50.8	50.8	50.8	50.8	0
11:37	50.8	50.8	50.8	50.8	0
11:36	50.8	50.8	50.8	50.8	3
11:35	50.9	50.9	50.9	50.9	0
11:34	50.9	50.9	50.9	50.9	1
11:33	50.8	50.8	50.8	50.8	0
11:32	50.8	50.9	50.9	50.8	7
11:31	50.9	50.9	50.9	50.9	1
11:30	50.9	50.8	50.9	50.8	3
11:29	50.8	50.8	50.8	50.8	5
11:28	50.8	50.8	50.8	50.8	0
11:27	50.8	50.8	50.8	50.8	0
11:26	50.8	50.8	50.8	50.8	0
11:25	50.8	50.8	50.8	50.8	4
11:24	50.9	50.9	50.9	50.9	0
11:23	50.9	50.9	50.9	50.9	0
11:22	50.9	50.9	50.9	50.9	1
11:21	50.8	50.8	50.8	50.8	1
11:20	50.7	50.7	50.7	50.7	0
11:19	50.7	50.7	50.7	50.7	2
11:18	50.8	50.8	50.8	50.8	2
11:17	50.8	50.8	50.8	50.8	0
11:16	50.8	50.8	50.8	50.8	10
11:15	50.9	50.9	50.9	50.9	0
11:14	50.9	50.9	50.9	50.9	3
11:13	50.9	50.9	50.9	50.9	4
11:12	50.9	50.9	50.9	50.9	1
11:11	50.9	50.9	50.9	50.9	4
11:10	50.9	50.9	50.9	50.9	4
11:09	51	51	51	51	0
11:08	51	51	51	51	0
11:07	51	51.1	51.1	51	16
11:06	51.1	51.1	51.1	51.1	0
11:05	51.1	51.1	51.1	51.1	0
11:04	51.1	51.1	51.1	51.1	0
11:03	51.1	51.1	51.1	51.1	0
11:02	51.1	51.1	51.1	51.1	0
11:01	51.1	51.1	51.1	51.1	0
11:00	51.1	51.1	51.1	51.1	2
10:59	51.1	51.2	51.2	51.1	3
10:58	51.2	51.2	51.2	51.2	0
10:57	51.2	51.2	51.2	51.2	0
10:56	51.2	51.3	51.4	51.2	13
10:55	51.5	51.5	51.5	51.5	0
10:54	51.5	51.5	51.5	51.5	0
10:53	51.5	51.4	51.5	51.4	3
10:52	51.3	51.3	51.3	51.3	0
10:51	51.3	51.3	51.3	51.3	4
10:50	51.4	51.4	51.4	51.4	5
10:49	51.5	51.5	51.5	51.5	0
10:48	51.5	51.5	51.5	51.5	0
10:47	51.5	51.5	51.5	51.5	1
10:46	51.3	51.4	51.4	51.3	3
10:45	51.3	51.3	51.3	51.3	0
10:44	51.3	51.3	51.3	51.3	8
10:43	51.3	51.3	51.3	51.3	0
10:42	51.3	51.3	51.3	51.3	0
10:41	51.3	51.3	51.3	51.3	0
10:40	51.3	51.3	51.3	51.3	3
10:39	51.3	51.3	51.3	51.3	0
10:38	51.3	51.3	51.3	51.3	0
10:37	51.3	51.3	51.3	51.2	7
10:36	51	51	51	51	0
10:35	51	51	51	51	0
10:34	51	51	51.3	51	3
10:33	51	51	51	51	0
10:32	51	51.1	51.1	51	12
10:31	51.2	51.2	51.2	51.2	0
10:30	51.2	51.2	51.2	51.2	4
10:29	51	51	51	51	0
10:28	51	51	51	51	0
10:27	51	51	51	51	0
10:26	51	51	51	51	2
10:25	51	51	51	51	9
10:24	51	51	51	51	20
10:23	51	51	51	51	0
10:22	51	51	51	51	0
10:21	51	51	51	51	0
10:20	51	51	51	51	0
10:19	51	51	51	51	0
10:18	51	51	51	51	0
10:17	51	51	51	51	6
10:16	51	51	51	51	3
10:15	51.1	51.1	51.1	51.1	0
10:14	51.1	51.1	51.1	51.1	0
10:13	51.1	51.1	51.1	51.1	1
10:12	51.2	51.2	51.2	51.2	6
10:11	51.2	51.2	51.2	51.2	0
10:10	51.2	51.2	51.2	51.2	0
10:09	51.2	51.2	51.2	51.2	0
10:08	51.2	51.1	51.2	51.1	21
10:07	51	51	51	51	0
10:06	51	51	51	51	0
10:05	51	51	51	51	0
10:04	51	51	51	51	0
10:03	51	51	51	51	0
10:02	51	51	51	51	0
10:01	51	51	51	51	0
10:00	51	51	51	51	0
09:59	51	51.3	51.3	51	12
09:58	51.5	51.5	51.5	51.5	0
09:57	51.5	51.5	51.5	51.5	0
09:56	51.5	51.4	51.5	51.4	9
09:55	51.5	51.5	51.5	51.5	0
09:54	51.5	51.5	51.5	51.5	26
09:53	51.3	51.3	51.3	51.3	0
09:52	51.3	51.3	51.3	51.3	0
09:51	51.3	51.3	51.3	51.3	3
09:50	51.4	51.4	51.4	51.4	4
09:49	51.4	51.4	51.4	51.4	13
09:48	50.9	50.9	50.9	50.9	2
09:47	51.1	51.1	51.1	51.1	51
09:46	51.4	51.4	51.4	51.4	0
09:45	51.4	51.4	51.4	51.4	0
09:44	51.4	51.4	51.4	51.4	0
09:43	51.4	51.4	51.4	51.4	0
09:42	51.4	51.4	51.4	51.4	0
09:41	51.4	51.5	51.5	51.4	21
09:40	51.6	51.6	51.6	51.6	0
09:39	51.6	51.6	51.6	51.6	33
09:38	51.7	51.7	51.7	51.7	0
09:37	51.7	51.7	51.7	51.7	0
09:36	51.7	51.7	51.7	51.7	0
09:35	51.7	51.7	51.7	51.7	0
09:34	51.7	51.7	51.7	51.7	19
09:33	51.6	51.2	51.6	51.2	35
09:32	50.9	50.9	50.9	50.9	0
09:31	50.9	50.9	50.9	50.9	0
09:30	50.9	51	51	50.9	10
09:29	51.1	51.1	51.1	51	13
09:28	51	51	51	51	8
09:27	51	50.8	51	50.8	4
09:26	50.7	50.7	50.7	50.7	4
09:25	50.8	50.9	50.9	50.8	17
09:24	51.3	51.5	51.5	51.3	3
09:23	51.6	51.4	51.6	51.4	25
09:22	51	51.1	51.1	51	9
09:21	51	51	51	51	4
09:20	51	51	51	51	46
09:19	51.1	51.2	51.2	51.1	23
09:18	51.3	51.4	51.6	51.3	18
09:17	51.5	51.5	51.5	51.5	15
09:16	51.4	51.5	51.5	51.4	16
09:15	51.5	51.4	51.5	51.4	30
09:14	51.6	51.6	51.6	51.6	0
09:13	51.6	51.6	51.6	51.6	17
09:12	51.9	51.9	51.9	51.9	7
09:11	51.9	51.6	51.9	51.6	14
09:10	51.5	51.9	51.9	51.5	24
09:09	51.8	51.9	51.9	51.8	30
09:08	52.2	52.2	52.2	52.1	24
09:07	52.4	52.4	52.4	52.4	65
09:06	52.8	52.6	52.9	52.6	28
09:05	52.6	53.1	53.1	52.6	29
09:04	52.8	52.8	53.1	52.8	42
09:03	52.7	53	53.1	52.5	95
09:02	52.9	53.6	53.7	52.7	93
09:01	53.2	54	54	52.4	722

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33989.18
漲跌幅	-0.43	低點	33379.24
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.61
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)