成交	102.50	昨收	102.00
漲跌	0.50	開盤	103.00
漲跌幅	0.49%	最高	104.50
買進	102.00	最低	101.00
賣出	102.50	單量	1
漲停價	112.00	總量	3978
跌停價	91.80	昨量	11163

委買價	委買量	委賣價	委賣量
102.00	48	102.50	107
101.50	138	103.00	139
101.00	227	103.50	124
100.50	186	104.00	160
100.00	252	104.50	119

時間	成交	開	高	低	量
13:30	102	102	102	102	480
13:29	101.5	101.5	101.5	101.5	0
13:28	101.5	101.5	101.5	101.5	0
13:27	101.5	101.5	101.5	101.5	0
13:26	101.5	101.5	101.5	101.5	0
13:25	101.5	101.5	101.5	101	28
13:24	101.5	101.5	101.5	101.5	78
13:23	101.5	101.5	102	101.5	56
13:22	101.5	101.5	101.5	101.5	79
13:21	101.5	101	101.5	101	21
13:20	101	101	101	101	5
13:19	101	101	101	101	15
13:18	101.5	101	101.5	101	6
13:17	101.5	101.5	101.5	101	9
13:16	101	101.5	101.5	101	9
13:15	101.5	101.5	101.5	101	21
13:14	101.5	101.5	101.5	101	12
13:13	101.5	101.5	101.5	101.5	26
13:12	101.5	101.5	101.5	101.5	4
13:11	101.5	101.5	101.5	101.5	34
13:10	101.5	101.5	101.5	101.5	10
13:09	101.5	101.5	101.5	101.5	19
13:08	101.5	101.5	101.5	101.5	35
13:07	101.5	101.5	101.5	101.5	35
13:06	102	101.5	102	101.5	8
13:05	102	101.5	102	101	13
13:04	101.5	101.5	101.5	101.5	6
13:03	101.5	101.5	101.5	101.5	33
13:02	101.5	101.5	101.5	101.5	45
13:01	101.5	101.5	101.5	101.5	49
13:00	101	101.5	101.5	101	7
12:59	101.5	101	101.5	101	10
12:58	101.5	101.5	101.5	101.5	8
12:57	101.5	101.5	101.5	101.5	14
12:56	101.5	101.5	101.5	101.5	24
12:55	101.5	101.5	102	101.5	91
12:54	101.5	101.5	101.5	101.5	78
12:53	101.5	101.5	101.5	101.5	0
12:52	101.5	101.5	101.5	101.5	32
12:51	101.5	102	102	101.5	3
12:50	101.5	102	102	101.5	14
12:49	102	102	102	102	2
12:48	102	102	102	102	4
12:47	102	102	102	102	5
12:46	102	102	102	102	16
12:45	102	102	102	102	17
12:44	102	102	102	102	9
12:43	102	102	102	102	11
12:42	102	102	102	102	14
12:41	102	102	102	102	3
12:40	102	102	102	102	5
12:39	102	102	102	102	23
12:38	102	102	102	102	10
12:37	102	102	102	102	10
12:36	102	102	102	102	0
12:35	102	102.5	102.5	102	2
12:34	102.5	102	102.5	102	10
12:33	102	102	102	102	1
12:32	102	102	102	102	3
12:31	102	102	102	102	27
12:30	101.5	102	102	101.5	8
12:29	102	102	102	102	15
12:28	102	102	102	102	2
12:27	102	102	102	102	2
12:26	102	102	102	102	0
12:25	102	102	102	102	1
12:24	102	101.5	102	101.5	2
12:23	102	102	102	102	8
12:22	102	102	102	102	5
12:21	102	102	102	102	3
12:20	102	102	102	102	18
12:19	102	102	102	102	3
12:18	102	102	102	102	13
12:17	102	102	102	102	4
12:16	101.5	101.5	101.5	101.5	1
12:15	102	102	102	102	11
12:14	102	102	102	102	4
12:13	101.5	101.5	101.5	101.5	1
12:12	102	102	102	101.5	44
12:11	102	102	102	102	46
12:10	102	102	102	102	1
12:09	102	102.5	102.5	102	2
12:08	102.5	102.5	102.5	102.5	1
12:07	102.5	102.5	102.5	102.5	1
12:06	102	102	102	102	2
12:05	102	102	102	102	1
12:04	102.5	102.5	102.5	102.5	0
12:03	102.5	102.5	102.5	102.5	2
12:02	102.5	102.5	102.5	102.5	4
12:01	102.5	102.5	102.5	102.5	2
12:00	102	102	102	102	0
11:59	102	102	102	102	1
11:58	102	102	102	102	0
11:57	102	102	102	102	3
11:56	102	102	102	102	7
11:55	102	102	102	102	9
11:54	101.5	101.5	101.5	101.5	0
11:53	101.5	101.5	101.5	101.5	1
11:52	101.5	101.5	101.5	101.5	2
11:51	102	102	102	101.5	8
11:50	102	102	102	102	6
11:49	102	102	102	102	7
11:48	102	102	102	102	4
11:47	101.5	102	102	101.5	5
11:46	102	102	102	101.5	7
11:45	102	102	102	102	29
11:44	102	102	102	102	2
11:43	102	102	102	102	5
11:42	102	102	102	102	0
11:41	102	102	102	102	1
11:40	102	102	102	102	1
11:39	102	102	102	102	1
11:38	101.5	101.5	101.5	101.5	0
11:37	101.5	101.5	101.5	101.5	9
11:36	102	102	102	102	5
11:35	102	102	102	102	10
11:34	101.5	101.5	101.5	101.5	0
11:33	101.5	101.5	101.5	101.5	17
11:32	101.5	101.5	101.5	101.5	1
11:31	101.5	101.5	101.5	101.5	6
11:30	102	102	102	102	3
11:29	102	102	102	102	6
11:28	102	102	102	102	38
11:27	102	101.5	102	101.5	53
11:26	101.5	101.5	101.5	101.5	0
11:25	101.5	101	101.5	101	3
11:24	101	101	101	101	1
11:23	101	101	101	101	4
11:22	101	101	101	101	5
11:21	101	101.5	101.5	101	18
11:20	101.5	101.5	101.5	101.5	1
11:19	101	101	101	101	1
11:18	101	101	101	101	5
11:17	101.5	101.5	101.5	101	7
11:16	101.5	101.5	101.5	101.5	4
11:15	101.5	101.5	101.5	101.5	2
11:14	101	101	101	101	3
11:13	101.5	101.5	101.5	101.5	0
11:12	101.5	101.5	101.5	101.5	1
11:11	101.5	101	101.5	101	4
11:10	101	101.5	101.5	101	15
11:09	101.5	101.5	101.5	101.5	3
11:08	101.5	101.5	101.5	101	6
11:07	101.5	101.5	101.5	101.5	10
11:06	101	101	101	101	1
11:05	101	101	101	101	11
11:04	101	101	101	101	2
11:03	101.5	101.5	101.5	101.5	10
11:02	101.5	101.5	101.5	101.5	7
11:01	101.5	101	101.5	101	6
11:00	101.5	101	101.5	101	10
10:59	101	101	101	101	27
10:58	101.5	101.5	101.5	101.5	27
10:57	101.5	101.5	101.5	101.5	11
10:56	101.5	101.5	101.5	101.5	48
10:55	101.5	101.5	101.5	101.5	52
10:54	101.5	101.5	101.5	101.5	8
10:53	101.5	101.5	101.5	101.5	14
10:52	101.5	101.5	101.5	101.5	9
10:51	102	102	102	102	0
10:50	102	102	102	102	1
10:49	102	102	102	102	0
10:48	102	102	102	102	3
10:47	102	102	102	102	2
10:46	102	101.5	102	101.5	13
10:45	101.5	101.5	101.5	101.5	5
10:44	102	101.5	102	101.5	30
10:43	101.5	102	102	101.5	7
10:42	101.5	101.5	101.5	101.5	16
10:41	101.5	101.5	101.5	101.5	8
10:40	102	102	102	102	9
10:39	102	102	102	102	0
10:38	102	102	102	102	27
10:37	102	102	102.5	102	79
10:36	102	102	102	102	61
10:35	102	102.5	102.5	102	3
10:34	102.5	102.5	102.5	102.5	9
10:33	102	102	102	102	2
10:32	102.5	102.5	102.5	102.5	2
10:31	102	102	102	102	13
10:30	102	102	102	102	0
10:29	102	102	102	102	7
10:28	102	102	102	102	0
10:27	102	102	102	102	3
10:26	102.5	102.5	102.5	102.5	2
10:25	102.5	102.5	102.5	102.5	4
10:24	102.5	102.5	102.5	102.5	9
10:23	102.5	102.5	102.5	102.5	0
10:22	102.5	102.5	102.5	102.5	0
10:21	102.5	102.5	102.5	102.5	9
10:20	102.5	102.5	102.5	102.5	0
10:19	102.5	102.5	102.5	102.5	8
10:18	102.5	102.5	102.5	102.5	6
10:17	102.5	102	102.5	102	16
10:16	102	102	102	102	7
10:15	102	102.5	102.5	102	18
10:14	102.5	102.5	102.5	102.5	206
10:13	103	103	103	103	1
10:12	103	102.5	103	102.5	7
10:11	102.5	103	103	102.5	6
10:10	103	103	103	103	18
10:09	103	103	103	103	0
10:08	103	103	103	103	0
10:07	103	103	103	103	12
10:06	103	103	103	103	4
10:05	103	103	103	103	2
10:04	103	103	103	103	38
10:03	103.5	103	103.5	103	25
10:02	103	103	103	103	8
10:01	103	103	103	103	6
10:00	102.5	102.5	102.5	102.5	2
09:59	102.5	102	102.5	102	82
09:58	102	102.5	102.5	102	9
09:57	102	102	102	102	14
09:56	102	102.5	102.5	102	61
09:55	102.5	102.5	102.5	102.5	33
09:54	102.5	102.5	102.5	102.5	4
09:53	102.5	102.5	102.5	102.5	11
09:52	103	102.5	103	102.5	7
09:51	102.5	102.5	102.5	102.5	5
09:50	102.5	102.5	102.5	102.5	8
09:49	103	103	103	103	0
09:48	103	103	103	103	32
09:47	103	103	103	103	5
09:46	103	103	103	103	4
09:45	103	103	103	103	4
09:44	103	103	103	103	11
09:43	103	103	103	103	14
09:42	103	103	103	103	68
09:41	103	103	103	103	72
09:40	103.5	103.5	103.5	103.5	0
09:39	103.5	103.5	103.5	103.5	4
09:38	104	104	104	104	7
09:37	103.5	103.5	103.5	103.5	13
09:36	104	104	104	104	2
09:35	104	104	104	104	5
09:34	104	103.5	104	103.5	29
09:33	103.5	104.5	104.5	103.5	103
09:32	104.5	104.5	104.5	104.5	94
09:31	104.5	104.5	104.5	104	116
09:30	104.5	104	104.5	104	101
09:29	104	104	104	103.5	42
09:28	104	104	104	104	52
09:27	104	103	104	103	131
09:26	103	103	103	103	9
09:25	103	103	103	103	15
09:24	103	103	103	103	59
09:23	103	103	103	103	0
09:22	103	103	103	103	116
09:21	103	103	103	103	9
09:20	103	103	103	103	5
09:19	103	103	103	102.5	7
09:18	103	103	103	102.5	9
09:17	102.5	103	103	102.5	6
09:16	103	102.5	103	102.5	28
09:15	102.5	102.5	103	102.5	25
09:14	103	103	103	102.5	26
09:13	103	103	103	103	16
09:12	103	103	103	102.5	48
09:11	103	103	103	103	46
09:10	103	102.5	103	102.5	26
09:09	102.5	102	102.5	102	86
09:08	102	102	102	101.5	144
09:07	102	102.5	102.5	102	172
09:06	102.5	103	103	102.5	62
09:05	103.5	103	103.5	103	57
09:04	103	103.5	103.5	103	177
09:03	103.5	103.5	103.5	103	40
09:02	103	104	104	103	170
09:01	103.5	103	104	103	251

指數	0	昨收	27468.53
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	27830.31	5日均量	8609387(張)
10日均價	27981.52	10日均量	8025134(張)
30日均價	27587.35	30日均量	8230016(張)

上櫃

指數	0	昨收	259.39
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	263.24	5日均量	1992405(張)
10日均價	262.79	10日均量	1918204(張)
30日均價	258.36	30日均量	1970416(張)