成交	65.90	昨收	64.50
漲跌	1.40	開盤	65.20
漲跌幅	2.17%	最高	66.10
買進	65.90	最低	64.60
賣出	66.00	單量	14
漲停價	70.90	總量	1245
跌停價	58.10	昨量	891

委買價	委買量	委賣價	委賣量
65.90	8	66.00	6
65.80	9	66.10	11
65.70	6	66.20	22
65.60	13	66.30	23
65.50	14	66.40	21

時間	成交	開	高	低	量
13:30	65.9	65.9	65.9	65.9	91
13:29	65.8	65.8	65.8	65.8	0
13:28	65.8	65.8	65.8	65.8	0
13:27	65.8	65.8	65.8	65.8	0
13:26	65.8	65.8	65.8	65.8	0
13:25	65.8	65.9	66	65.8	4
13:24	66	66	66	65.9	10
13:23	66	66	66	65.9	4
13:22	66	66	66	66	6
13:21	66	66	66	66	3
13:20	66	65.8	66	65.8	69
13:19	65.7	65.7	65.7	65.7	0
13:18	65.7	65.7	65.7	65.7	0
13:17	65.7	65.7	65.7	65.7	1
13:16	65.7	65.7	65.9	65.7	41
13:15	65.7	65.7	65.7	65.7	6
13:14	65.7	65.7	65.7	65.7	12
13:13	65.8	65.8	65.8	65.8	3
13:12	65.8	65.7	65.8	65.7	2
13:11	65.8	65.9	65.9	65.8	4
13:10	65.8	65.8	65.8	65.8	1
13:09	65.9	65.9	65.9	65.9	1
13:08	65.9	65.9	65.9	65.9	6
13:07	65.9	65.9	65.9	65.9	7
13:06	65.9	65.9	65.9	65.9	1
13:05	65.9	65.9	65.9	65.9	1
13:04	65.9	65.9	65.9	65.9	3
13:03	66	66	66	66	2
13:02	66	66	66	66	8
13:01	66	66.1	66.1	66	13
13:00	66.1	66	66.1	66	3
12:59	66.1	66	66.1	66	17
12:58	66	66	66	66	7
12:57	66	66	66	66	6
12:56	66.1	65.9	66.1	65.9	45
12:55	65.8	65.8	65.8	65.8	1
12:54	65.8	65.9	65.9	65.8	3
12:53	65.7	65.7	65.7	65.7	0
12:52	65.7	65.8	65.8	65.7	4
12:51	65.8	65.8	65.8	65.8	9
12:50	65.9	65.9	65.9	65.9	0
12:49	65.9	65.9	65.9	65.9	1
12:48	65.9	65.8	65.9	65.7	7
12:47	65.8	65.8	65.8	65.8	3
12:46	65.8	65.8	65.8	65.8	9
12:45	65.8	65.7	65.8	65.7	18
12:44	65.7	65.7	65.7	65.7	0
12:43	65.7	65.7	65.7	65.7	6
12:42	65.7	65.7	65.7	65.7	0
12:41	65.7	65.7	65.7	65.7	1
12:40	65.8	65.9	65.9	65.8	16
12:39	65.9	65.9	65.9	65.9	0
12:38	65.9	65.9	65.9	65.9	0
12:37	65.9	65.9	65.9	65.9	0
12:36	65.9	65.9	65.9	65.9	0
12:35	65.9	65.8	65.9	65.8	3
12:34	65.8	65.8	65.8	65.8	0
12:33	65.8	65.8	65.8	65.8	13
12:32	65.7	65.7	65.7	65.7	2
12:31	65.8	65.8	65.8	65.7	5
12:30	65.8	65.8	65.8	65.8	6
12:29	65.8	65.8	65.8	65.8	0
12:28	65.8	65.8	65.8	65.8	2
12:27	65.7	65.7	65.7	65.7	1
12:26	65.8	65.7	65.8	65.7	10
12:25	65.6	65.6	65.6	65.6	0
12:24	65.6	65.6	65.6	65.6	1
12:23	65.6	65.6	65.6	65.6	0
12:22	65.6	65.6	65.6	65.6	1
12:21	65.6	65.6	65.6	65.6	0
12:20	65.6	65.7	65.7	65.6	6
12:19	65.7	65.7	65.7	65.7	1
12:18	65.7	65.7	65.7	65.7	0
12:17	65.7	65.7	65.7	65.7	2
12:16	65.7	65.7	65.7	65.7	1
12:15	65.8	65.8	65.8	65.8	0
12:14	65.8	65.8	65.8	65.8	0
12:13	65.8	65.8	65.8	65.8	6
12:12	65.8	65.8	65.8	65.8	0
12:11	65.8	65.8	65.8	65.8	1
12:10	65.8	65.8	65.8	65.8	0
12:09	65.8	65.8	65.8	65.8	0
12:08	65.8	65.8	65.8	65.8	1
12:07	65.8	65.8	65.8	65.8	0
12:06	65.8	65.8	65.8	65.8	1
12:05	65.8	65.8	65.8	65.8	1
12:04	65.8	65.8	65.8	65.8	6
12:03	65.8	65.8	65.8	65.8	0
12:02	65.8	65.9	65.9	65.8	3
12:01	65.8	65.8	65.8	65.8	2
12:00	65.7	65.7	65.7	65.7	3
11:59	65.7	65.7	65.7	65.7	1
11:58	65.8	65.8	65.8	65.8	2
11:57	65.9	65.9	65.9	65.9	1
11:56	65.9	65.7	65.9	65.7	5
11:55	65.7	65.7	65.7	65.7	4
11:54	65.8	65.8	65.8	65.8	1
11:53	65.8	65.7	65.8	65.7	2
11:52	65.8	65.8	65.8	65.8	5
11:51	66	66	66	66	5
11:50	66.1	66	66.1	66	4
11:49	66	66	66	66	2
11:48	66.1	65.9	66.1	65.9	10
11:47	65.9	65.9	65.9	65.9	1
11:46	65.9	65.9	66	65.9	6
11:45	65.9	65.9	65.9	65.9	1
11:44	65.9	65.9	65.9	65.9	1
11:43	66	66	66	66	5
11:42	66	66	66	66	4
11:41	66	65.9	66.1	65.9	30
11:40	65.9	65.7	65.9	65.7	20
11:39	65.7	65.6	65.7	65.6	7
11:38	65.6	65.6	65.6	65.6	7
11:37	65.7	65.4	65.7	65.4	50
11:36	65.3	65.3	65.3	65.3	0
11:35	65.3	65.3	65.3	65.3	2
11:34	65.3	65.3	65.3	65.3	1
11:33	65.3	65.3	65.3	65.3	8
11:32	65.3	65.3	65.3	65.3	3
11:31	65.4	65.4	65.4	65.4	0
11:30	65.4	65.4	65.4	65.4	4
11:29	65.4	65.4	65.4	65.4	0
11:28	65.4	65.3	65.4	65.3	2
11:27	65.3	65.3	65.3	65.3	2
11:26	65.4	65.5	65.5	65.4	21
11:25	65.4	65.1	65.4	65.1	72
11:24	65	65	65	65	4
11:23	65	65	65	65	0
11:22	65	65	65	65	0
11:21	65	65	65	65	0
11:20	65	65	65	65	0
11:19	65	64.9	65	64.9	17
11:18	64.7	64.7	64.7	64.7	2
11:17	64.8	64.8	64.8	64.8	0
11:16	64.8	64.8	64.8	64.8	0
11:15	64.8	64.8	64.8	64.8	1
11:14	64.8	64.8	64.8	64.8	0
11:13	64.8	64.8	64.8	64.8	4
11:12	64.8	64.8	64.8	64.8	0
11:11	64.8	64.8	64.8	64.8	11
11:10	64.8	64.8	64.8	64.8	0
11:09	64.8	64.8	64.8	64.8	0
11:08	64.8	64.8	64.8	64.8	1
11:07	65	65	65	65	0
11:06	65	65	65	65	0
11:05	65	65	65	65	0
11:04	65	65	65	65	0
11:03	65	65	65	65	0
11:02	65	65	65	65	0
11:01	65	65	65	65	0
11:00	65	65	65	65	0
10:59	65	65	65	65	0
10:58	65	65	65	65	0
10:57	65	65	65	65	1
10:56	64.9	64.9	64.9	64.8	27
10:55	64.9	64.9	64.9	64.9	2
10:54	64.9	64.9	64.9	64.9	6
10:53	65	65	65	65	0
10:52	65	65	65	65	0
10:51	65	65	65	65	5
10:50	65	65	65	65	0
10:49	65	65	65	65	1
10:48	65	65	65	65	0
10:47	65	65	65	65	0
10:46	65	65	65	65	1
10:45	65	65	65	65	1
10:44	64.9	64.9	64.9	64.9	0
10:43	64.9	64.9	64.9	64.9	0
10:42	64.9	65	65	64.9	7
10:41	65	65	65	65	0
10:40	65	65	65	65	5
10:39	65	65	65	65	0
10:38	65	65	65	65	0
10:37	65	65	65	65	0
10:36	65	65	65	65	0
10:35	65	65	65	65	0
10:34	65	65	65	65	0
10:33	65	65	65	65	0
10:32	65	65	65	65	0
10:31	65	65	65	64.8	3
10:30	65	65	65	65	3
10:29	65	65	65	65	0
10:28	65	65	65	65	0
10:27	65	65	65	65	1
10:26	65	65	65	65	1
10:25	65.1	65.1	65.1	65.1	1
10:24	65	65	65	65	0
10:23	65	65	65	65	0
10:22	65	65	65	65	1
10:21	65	65	65	65	0
10:20	65	65	65	65	0
10:19	65	65	65	65	0
10:18	65	65	65	65	0
10:17	65	65	65	65	0
10:16	65	65	65	65	0
10:15	65	65	65	65	0
10:14	65	65	65	65	1
10:13	65	65	65	65	0
10:12	65	65	65	65	0
10:11	65	65	65	65	10
10:10	64.8	64.8	64.8	64.8	0
10:09	64.8	64.8	64.8	64.8	0
10:08	64.8	64.8	64.8	64.8	0
10:07	64.8	64.8	64.8	64.8	4
10:06	64.9	65.1	65.1	64.9	40
10:05	65.2	65.2	65.2	65.2	0
10:04	65.2	65.2	65.2	65.2	0
10:03	65.2	65.2	65.2	65.2	0
10:02	65.2	65.2	65.2	65.2	0
10:01	65.2	65.2	65.2	65.2	0
10:00	65.2	65.2	65.2	65.2	0
09:59	65.2	65.2	65.2	65.2	0
09:58	65.2	65.1	65.2	65.1	12
09:57	65.1	65.1	65.1	65.1	0
09:56	65.1	65.1	65.1	65.1	0
09:55	65.1	65.1	65.1	65.1	0
09:54	65.1	65.1	65.1	65.1	0
09:53	65.1	65.1	65.1	65.1	6
09:52	65.1	65.1	65.1	65.1	11
09:51	65	65	65	65	13
09:50	65.1	65.1	65.1	65.1	1
09:49	65.1	65.1	65.1	65.1	0
09:48	65.1	65.1	65.1	65.1	2
09:47	65.2	65.2	65.2	65.2	0
09:46	65.2	65.2	65.2	65.2	2
09:45	65.2	65.2	65.2	65.2	0
09:44	65.2	65.2	65.2	65.2	0
09:43	65.2	64.9	65.2	64.9	16
09:42	64.8	64.8	64.8	64.8	0
09:41	64.8	64.8	64.8	64.8	0
09:40	64.8	64.8	64.8	64.8	3
09:39	64.8	64.8	64.8	64.8	0
09:38	64.8	64.8	64.8	64.8	0
09:37	64.8	64.8	64.8	64.8	2
09:36	64.8	64.8	64.8	64.8	0
09:35	64.8	64.8	64.8	64.8	0
09:34	64.8	64.8	64.8	64.8	0
09:33	64.8	64.8	64.8	64.8	0
09:32	64.8	64.6	64.8	64.6	3
09:31	64.6	64.6	64.6	64.6	6
09:30	64.7	64.7	64.7	64.7	5
09:29	64.7	64.7	64.7	64.7	0
09:28	64.7	64.7	64.7	64.7	0
09:27	64.7	64.8	64.8	64.7	5
09:26	64.8	64.8	64.8	64.8	0
09:25	64.8	64.8	64.8	64.8	0
09:24	64.8	64.8	64.8	64.8	0
09:23	64.8	64.8	64.8	64.8	16
09:22	64.9	64.9	64.9	64.9	3
09:21	64.9	64.9	64.9	64.9	5
09:20	64.9	64.9	64.9	64.9	0
09:19	64.9	64.9	64.9	64.9	1
09:18	64.9	65	65	64.9	9
09:17	65	65	65.1	65	25
09:16	65	65	65	65	1
09:15	65	65	65.1	64.9	13
09:14	65.2	65	65.2	65	6
09:13	65.2	65.2	65.3	65.1	12
09:12	65.2	64.9	65.2	64.9	25
09:11	64.8	64.8	64.8	64.8	2
09:10	64.8	64.8	64.8	64.8	1
09:09	64.9	64.9	64.9	64.9	1
09:08	64.8	64.8	64.8	64.8	0
09:07	64.8	64.8	64.8	64.8	0
09:06	64.8	65	65	64.8	13
09:05	65.2	65	65.2	65	3
09:04	64.9	65	65	64.9	13
09:03	64.9	64.9	65.2	64.9	14
09:02	65	65.1	65.1	65	9
09:01	65.2	65.2	65.2	65.2	3

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)