成交	61.00	昨收	60.30
漲跌	0.70	開盤	60.60
漲跌幅	1.16%	最高	61.40
買進	60.80	最低	59.30
賣出	61.00	單量	5
漲停價	66.30	總量	1403
跌停價	54.30	昨量	2381

委買價	委買量	委賣價	委賣量
60.80	3	61.00	8
60.70	6	61.20	1
60.60	1	61.30	10
60.30	36	61.40	25
60.10	3	61.50	14

時間	成交	開	高	低	量
13:30	61	61	61	61	74
13:29	61.4	61.4	61.4	61.4	0
13:28	61.4	61.4	61.4	61.4	0
13:27	61.4	61.4	61.4	61.4	0
13:26	61.4	61.4	61.4	61.4	0
13:25	61.4	60.9	61.4	60.8	64
13:24	61.1	61.1	61.1	61	42
13:23	60.7	61.2	61.2	60.7	17
13:22	61.2	60.2	61.2	60.2	76
13:21	60.2	60.2	60.2	60.2	0
13:20	60.2	60.2	60.3	60.2	7
13:19	60.1	60.1	60.1	60.1	4
13:18	60.1	60.1	60.1	60.1	0
13:17	60.1	60.1	60.1	60.1	2
13:16	60.1	60.1	60.1	60.1	0
13:15	60.1	60.1	60.1	60.1	6
13:14	60.1	60.2	60.2	60.1	3
13:13	60.2	60.2	60.2	60.2	0
13:12	60.2	60.2	60.2	60.2	0
13:11	60.2	60.1	60.2	60.1	7
13:10	60.1	60.2	60.2	60.1	26
13:09	60.1	60.1	60.1	60.1	3
13:08	60	60	60	60	6
13:07	60.1	60	60.1	60	8
13:06	60.1	60.1	60.1	60.1	0
13:05	60.1	60.1	60.1	60.1	0
13:04	60.1	60.1	60.1	60.1	0
13:03	60.1	60.1	60.1	60.1	0
13:02	60.1	60.1	60.1	60.1	1
13:01	60	60.1	60.1	60	4
13:00	60.1	60.1	60.1	60.1	0
12:59	60.1	60.1	60.1	60.1	0
12:58	60.1	60.1	60.1	60.1	1
12:57	60.1	60.2	60.2	60.1	7
12:56	60.2	60.1	60.2	60.1	3
12:55	60.2	60.2	60.2	60.2	2
12:54	60.2	60.1	60.2	60.1	3
12:53	60.1	60	60.1	60	8
12:52	59.9	59.9	59.9	59.9	0
12:51	59.9	59.9	59.9	59.9	6
12:50	59.9	60	60	59.9	2
12:49	60	60	60	60	1
12:48	60	60	60	60	0
12:47	60	60	60	60	0
12:46	60	60	60	60	1
12:45	60	60	60	60	2
12:44	60	60	60	60	3
12:43	59.9	59.9	59.9	59.9	0
12:42	59.9	59.9	59.9	59.9	0
12:41	59.9	59.9	59.9	59.9	3
12:40	59.9	60	60	59.9	7
12:39	60	60	60	60	0
12:38	60	60	60	60	0
12:37	60	60	60	60	0
12:36	60	60	60	60	1
12:35	60.1	60.1	60.1	60.1	0
12:34	60.1	60.1	60.1	60.1	0
12:33	60.1	60.1	60.1	60.1	0
12:32	60.1	60.1	60.1	60.1	0
12:31	60.1	60.1	60.1	60.1	2
12:30	60	60	60	60	0
12:29	60	60	60	60	0
12:28	60	59.9	60	59.9	39
12:27	59.9	59.9	59.9	59.9	0
12:26	59.9	59.9	59.9	59.9	0
12:25	59.9	59.9	59.9	59.9	1
12:24	59.9	59.9	59.9	59.9	0
12:23	59.9	59.9	59.9	59.9	0
12:22	59.9	59.9	59.9	59.9	12
12:21	60	60	60	60	1
12:20	60	60	60	60	2
12:19	59.9	59.9	59.9	59.9	0
12:18	59.9	59.9	59.9	59.9	0
12:17	59.9	59.9	59.9	59.9	5
12:16	60	60	60	60	0
12:15	60	60	60	60	2
12:14	60	59.9	60	59.9	6
12:13	59.8	59.8	59.8	59.8	4
12:12	59.8	59.8	59.8	59.8	0
12:11	59.8	59.8	59.8	59.8	1
12:10	59.7	59.7	59.7	59.7	0
12:09	59.7	59.7	59.7	59.7	2
12:08	59.7	59.7	59.7	59.7	2
12:07	59.8	59.8	59.8	59.8	22
12:06	59.8	59.8	59.8	59.8	0
12:05	59.8	59.8	59.8	59.8	0
12:04	59.8	59.8	59.8	59.8	11
12:03	59.8	59.8	59.8	59.8	0
12:02	59.8	59.8	59.8	59.8	0
12:01	59.8	59.8	59.8	59.8	2
12:00	59.8	59.9	59.9	59.8	2
11:59	59.8	59.8	59.8	59.8	1
11:58	59.8	59.8	59.8	59.8	1
11:57	59.9	59.9	59.9	59.9	0
11:56	59.9	59.9	59.9	59.9	0
11:55	59.9	59.9	59.9	59.9	0
11:54	59.9	59.9	59.9	59.9	1
11:53	59.8	59.9	59.9	59.8	14
11:52	60	60	60	60	0
11:51	60	60	60	60	4
11:50	60	60	60	60	0
11:49	60	60	60	60	0
11:48	60	60	60	60	0
11:47	60	60	60	60	1
11:46	60	60	60	60	1
11:45	60	60	60	60	6
11:44	60	60	60	60	0
11:43	60	60	60	60	0
11:42	60	60	60	60	0
11:41	60	60	60	60	0
11:40	60	60	60	60	0
11:39	60	60	60	60	0
11:38	60	60	60	60	0
11:37	60	60	60	60	1
11:36	60	60	60	60	0
11:35	60	60	60	60	1
11:34	60.1	60.1	60.1	60.1	0
11:33	60.1	60.1	60.1	60.1	0
11:32	60.1	60	60.1	60	3
11:31	60	60	60	60	0
11:30	60	60	60	60	0
11:29	60	60	60	60	0
11:28	60	60	60	60	0
11:27	60	60	60	60	2
11:26	60	59.9	60	59.9	8
11:25	59.9	59.9	59.9	59.9	0
11:24	59.9	59.9	59.9	59.9	6
11:23	59.8	59.8	59.8	59.8	0
11:22	59.8	59.8	59.8	59.8	0
11:21	59.8	59.8	59.8	59.8	0
11:20	59.8	59.8	59.8	59.8	0
11:19	59.8	59.8	59.8	59.8	0
11:18	59.8	59.8	59.8	59.8	3
11:17	59.8	59.8	59.8	59.8	0
11:16	59.8	59.8	59.8	59.8	15
11:15	60	60	60	60	0
11:14	60	60	60	60	0
11:13	60	60	60	60	0
11:12	60	60	60	60	2
11:11	60	59.9	60	59.9	10
11:10	59.7	59.7	59.7	59.7	0
11:09	59.7	59.7	59.7	59.7	2
11:08	59.7	59.7	59.7	59.7	0
11:07	59.7	59.7	59.7	59.7	0
11:06	59.7	59.7	59.7	59.7	1
11:05	59.7	59.7	59.7	59.7	5
11:04	59.7	59.7	59.7	59.7	0
11:03	59.7	59.7	59.7	59.7	16
11:02	59.8	59.8	59.8	59.8	1
11:01	59.9	59.9	59.9	59.9	0
11:00	59.9	59.9	59.9	59.9	0
10:59	59.9	59.8	59.9	59.8	5
10:58	59.7	59.7	59.7	59.7	0
10:57	59.7	59.7	59.7	59.7	4
10:56	59.7	59.7	59.7	59.7	0
10:55	59.7	59.7	59.7	59.7	0
10:54	59.7	59.7	59.7	59.7	2
10:53	59.8	59.8	59.8	59.8	24
10:52	60	60	60	60	0
10:51	60	60	60	60	0
10:50	60	60	60	60	0
10:49	60	60	60	60	2
10:48	60	60	60	60	0
10:47	60	60	60	60	0
10:46	60	59.9	60	59.9	7
10:45	59.9	59.9	59.9	59.9	2
10:44	59.9	59.9	59.9	59.9	5
10:43	60	60	60	60	0
10:42	60	60	60	60	28
10:41	60.2	60.2	60.2	60.2	0
10:40	60.2	60.2	60.2	60.2	8
10:39	60.1	60.1	60.1	60.1	0
10:38	60.1	60.1	60.1	60.1	0
10:37	60.1	60.1	60.1	60.1	0
10:36	60.1	60.1	60.1	60.1	0
10:35	60.1	60.1	60.1	60.1	0
10:34	60.1	60.1	60.1	60.1	2
10:33	60.1	60.1	60.1	60.1	1
10:32	60.1	60.1	60.1	60.1	0
10:31	60.1	60.1	60.1	60.1	3
10:30	60.2	60.2	60.2	60.2	0
10:29	60.2	60.3	60.3	60.2	2
10:28	60.3	60.3	60.3	60.3	5
10:27	60.2	60.2	60.2	60.2	0
10:26	60.2	60.1	60.2	60.1	35
10:25	60.3	60.3	60.3	60.3	0
10:24	60.3	60.3	60.3	60.3	0
10:23	60.3	60.3	60.3	60.3	0
10:22	60.3	60.3	60.3	60.3	0
10:21	60.3	60.3	60.3	60.3	0
10:20	60.3	60.3	60.3	60.3	0
10:19	60.3	60.3	60.3	60.3	0
10:18	60.3	60.3	60.3	60.3	0
10:17	60.3	60.3	60.3	60.3	0
10:16	60.3	60.3	60.3	60.3	0
10:15	60.3	60.3	60.3	60.3	0
10:14	60.3	60.3	60.3	60.3	1
10:13	60.3	60.4	60.4	60.3	17
10:12	60.3	60.3	60.3	60.3	1
10:11	60.2	60.2	60.2	60.2	0
10:10	60.2	60.2	60.2	60.2	0
10:09	60.2	60.2	60.2	60.2	7
10:08	60.4	60.4	60.4	60.4	0
10:07	60.4	60.4	60.4	60.4	0
10:06	60.4	60.4	60.4	60.4	12
10:05	60.4	60.3	60.4	60.3	9
10:04	60.2	60.2	60.2	60.2	1
10:03	60.1	59.9	60.1	59.9	21
10:02	59.9	59.6	59.9	59.6	14
10:01	59.5	59.5	59.5	59.5	1
10:00	59.6	59.6	59.6	59.6	6
09:59	59.6	59.6	59.6	59.6	0
09:58	59.6	59.6	59.6	59.6	0
09:57	59.6	59.6	59.6	59.6	5
09:56	59.6	59.6	59.6	59.6	6
09:55	59.7	59.7	59.7	59.7	0
09:54	59.7	59.7	59.7	59.7	3
09:53	59.6	59.6	59.6	59.6	0
09:52	59.6	59.6	59.6	59.6	3
09:51	59.6	59.6	59.6	59.6	0
09:50	59.6	59.6	59.6	59.6	9
09:49	59.7	59.7	59.7	59.7	17
09:48	59.8	59.8	59.8	59.8	0
09:47	59.8	59.8	59.8	59.8	0
09:46	59.8	59.8	59.8	59.8	0
09:45	59.8	59.8	59.8	59.8	0
09:44	59.8	59.8	59.8	59.8	4
09:43	59.9	59.9	59.9	59.9	0
09:42	59.9	59.9	59.9	59.9	0
09:41	59.9	59.9	59.9	59.9	6
09:40	59.7	59.7	59.7	59.7	5
09:39	59.7	59.7	59.7	59.7	0
09:38	59.7	59.7	59.7	59.7	0
09:37	59.7	59.7	59.7	59.7	8
09:36	59.7	59.8	59.8	59.7	11
09:35	59.7	59.7	59.7	59.7	0
09:34	59.7	59.7	59.7	59.7	14
09:33	59.7	59.7	59.7	59.7	7
09:32	60	60	60	60	0
09:31	60	60	60	60	12
09:30	59.9	59.9	59.9	59.9	3
09:29	59.8	59.8	59.8	59.8	0
09:28	59.8	59.7	60	59.7	21
09:27	59.6	59.6	59.6	59.6	3
09:26	59.6	59.5	59.6	59.5	10
09:25	59.4	59.4	59.5	59.4	17
09:24	59.4	60	60	59.3	53
09:23	59.9	60	60	59.9	5
09:22	59.9	60.1	60.2	59.9	21
09:21	60.1	60.1	60.1	60	20
09:20	60.1	60.1	60.1	60.1	8
09:19	60.1	60.1	60.1	60.1	28
09:18	60.1	60.2	60.2	60.1	15
09:17	60.2	60.4	60.4	60.2	14
09:16	60.5	60.5	60.5	60.5	23
09:15	60.6	60.6	60.6	60.6	4
09:14	60.6	60.6	60.6	60.6	0
09:13	60.6	60.6	60.6	60.6	0
09:12	60.6	60.6	60.6	60.6	9
09:11	60.8	60.8	60.8	60.8	0
09:10	60.8	60.8	60.8	60.8	14
09:09	60.8	60.8	60.8	60.8	2
09:08	60.7	60.8	60.8	60.7	5
09:07	60.9	60.9	60.9	60.9	20
09:06	60.5	60.6	60.6	60.5	12
09:05	60.8	60.7	60.8	60.7	19
09:04	60.1	60.3	60.3	60.1	44
09:03	60.4	60.6	60.6	60.4	8
09:02	60.6	60.6	60.7	60.6	30
09:01	60.5	60.6	60.6	60.5	49

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)